Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.44 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.722 8.756 8.407 8.612 12,670 +0.27(+3.18%)
Sep 29, 2003 8.445 8.453 8.339 8.346 14,892 -0.08(-0.99%)
Sep 26, 2003 8.703 8.703 8.430 8.430 4,085 -0.31(-3.56%)
Sep 25, 2003 8.483 8.741 8.453 8.741 3,953 +0.26(+3.03%)
Sep 24, 2003 8.475 8.597 8.475 8.484 8,039 +0.01(+0.10%)
Sep 23, 2003 8.240 8.536 8.240 8.475 8,039 +0.24(+2.96%)
Sep 22, 2003 8.160 8.232 8.160 8.232 10,938 +0.14(+1.76%)
Sep 19, 2003 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 18, 2003 8.331 8.331 7.967 8.089 10,280 -0.30(-3.52%)
Sep 17, 2003 8.270 8.384 8.233 8.384 2,372 +0.02(+0.18%)
Sep 16, 2003 8.384 8.460 8.172 8.369 10,443 -0.10(-1.16%)
Sep 15, 2003 8.498 8.498 8.468 8.468 1,449 -0.02(-0.18%)
Sep 12, 2003 8.377 8.566 8.377 8.483 5,535 +0.07(+0.81%)
Sep 11, 2003 8.490 8.490 8.415 8.415 2,372 -0.01(-0.09%)
Sep 10, 2003 8.407 8.422 8.399 8.422 3,426 +0.02(+0.18%)
Sep 09, 2003 8.498 8.498 8.399 8.407 6,853 -0.17(-1.95%)
Sep 08, 2003 8.642 8.710 8.430 8.574 25,700 -0.08(-0.88%)
Sep 05, 2003 8.453 8.650 8.453 8.650 10,622 +0.20(+2.33%)
Sep 04, 2003 8.551 8.551 8.446 8.453 3,426 -0.05(-0.54%)
Sep 03, 2003 8.443 8.498 8.437 8.498 5,271 +0.00(+0.00%)
Sep 02, 2003 8.460 8.499 8.437 8.498 2,108 -0.06(-0.67%)
Aug 29, 2003 8.613 8.673 8.460 8.556 3,558 -0.06(-0.65%)
Aug 28, 2003 8.688 8.688 8.612 8.612 1,317 -0.04(-0.44%)
Aug 27, 2003 8.688 8.877 8.650 8.650 14,629 -0.03(-0.35%)
Aug 26, 2003 8.446 8.680 8.445 8.680 4,349 +0.22(+2.60%)
Aug 25, 2003 8.551 8.680 8.460 8.460 3,558 -0.15(-1.76%)
Aug 22, 2003 8.726 8.726 8.612 8.612 3,031 -0.05(-0.61%)
Aug 21, 2003 8.642 8.877 8.642 8.665 20,296 -0.13(-1.47%)
Aug 20, 2003 8.726 8.893 8.680 8.794 22,009 +0.08(+0.87%)
Aug 19, 2003 8.460 8.726 8.422 8.718 5,667 +0.33(+3.89%)
Aug 18, 2003 8.278 8.528 8.225 8.392 33,344 +0.16(+1.94%)
Aug 15, 2003 8.232 8.232 8.111 8.232 7,248 +0.08(+0.93%)
Aug 14, 2003 8.134 8.157 8.058 8.157 5,667 +0.06(+0.75%)
Aug 13, 2003 8.232 8.232 8.096 8.096 658 -0.06(-0.74%)
Aug 12, 2003 8.141 8.157 8.134 8.157 1,581 -0.03(-0.37%)
Aug 11, 2003 7.959 8.202 7.959 8.187 11,334 +0.26(+3.25%)
Aug 08, 2003 7.808 7.929 7.808 7.929 15,288 +0.10(+1.26%)
Aug 07, 2003 7.815 7.830 7.815 7.830 658 +0.01(+0.10%)
Aug 06, 2003 7.853 7.853 7.781 7.823 15,288 +0.00(+0.00%)
Aug 05, 2003 7.694 7.830 7.694 7.823 13,047 +0.05(+0.59%)
Aug 04, 2003 7.777 7.800 7.618 7.777 15,551 +0.09(+1.18%)
Aug 01, 2003 7.762 7.762 7.686 7.686 3,426 -0.08(-0.98%)
Jul 31, 2003 7.754 7.762 7.663 7.762 23,195 -0.01(-0.10%)
Jul 30, 2003 7.588 7.921 7.580 7.770 15,420 +0.18(+2.40%)
Jul 29, 2003 7.550 7.648 7.542 7.588 22,405 +0.00(+0.00%)
Jul 28, 2003 7.921 7.959 7.557 7.588 15,288 -0.26(-3.29%)
Jul 25, 2003 7.565 7.891 7.284 7.846 31,630 +0.44(+5.94%)
Jul 24, 2003 7.453 7.656 7.405 7.405 40,461 +0.05(+0.72%)
Jul 23, 2003 7.231 7.352 7.231 7.352 8,434 +0.14(+1.89%)
Jul 22, 2003 7.208 7.261 7.018 7.216 14,365 +0.01(+0.11%)
Jul 21, 2003 7.360 7.383 6.981 7.208 14,892 -0.16(-2.16%)
Jul 18, 2003 7.390 7.390 7.367 7.367 2,504 -0.02(-0.31%)
Jul 17, 2003 7.390 7.398 7.375 7.390 5,535 +0.03(+0.41%)
Jul 16, 2003 7.595 7.625 7.360 7.360 16,474 -0.25(-3.29%)
Jul 15, 2003 7.739 7.929 7.595 7.610 10,411 -0.07(-0.89%)
Jul 14, 2003 7.360 7.739 7.360 7.679 9,752 +0.32(+4.33%)
Jul 11, 2003 7.201 7.360 7.201 7.360 5,008 +0.20(+2.86%)
Jul 10, 2003 7.428 7.428 7.154 7.155 4,349 -0.38(-5.04%)
Jul 09, 2003 7.383 7.534 7.383 7.534 2,240 -0.02(-0.20%)
Jul 08, 2003 7.663 7.663 7.360 7.550 1,976 +0.15(+2.05%)
Jul 07, 2003 7.679 7.679 7.360 7.398 11,729 -0.30(-3.94%)
Jul 03, 2003 7.777 7.777 7.527 7.701 2,767 +0.09(+1.20%)
Jul 02, 2003 6.943 7.610 6.943 7.610 51,531 +0.71(+10.22%)
Jul 01, 2003 6.973 6.973 6.905 6.905 2,635 +0.07(+1.00%)
Jun 30, 2003 6.829 6.836 6.829 6.836 1,581 -0.07(-0.99%)
Jun 27, 2003 6.874 6.905 6.852 6.905 3,558 +0.04(+0.61%)
Jun 26, 2003 6.863 6.863 6.863 6.863 131 -0.05(-0.71%)
Jun 25, 2003 6.912 6.912 6.912 6.912 8,830 +0.01(+0.10%)
Jun 24, 2003 6.943 6.959 6.889 6.905 6,721 +0.00(+0.01%)
Jun 23, 2003 6.943 6.943 6.875 6.905 9,093 +0.04(+0.55%)
Jun 20, 2003 6.609 6.867 6.609 6.867 5,008 -0.03(-0.44%)
Jun 19, 2003 6.973 6.981 6.897 6.897 6,721 -0.04(-0.55%)
Jun 18, 2003 6.996 6.996 6.836 6.935 19,637 -0.06(-0.87%)
Jun 17, 2003 7.003 7.010 6.943 6.996 922 +0.03(+0.44%)
Jun 16, 2003 6.881 6.965 6.852 6.965 12,652 +0.09(+1.32%)
Jun 13, 2003 7.003 7.003 6.753 6.874 29,126 -0.08(-1.09%)
Jun 12, 2003 6.905 6.950 6.905 6.950 3,822 -0.01(-0.11%)
Jun 11, 2003 6.950 7.034 6.935 6.958 2,899 +0.05(+0.77%)
Jun 10, 2003 7.125 7.125 6.730 6.905 16,474 -0.31(-4.31%)
Jun 09, 2003 6.897 7.239 6.897 7.216 10,280 +0.35(+5.08%)
Jun 06, 2003 6.821 6.920 6.821 6.867 20,823 +0.04(+0.64%)
Jun 05, 2003 6.836 6.836 6.715 6.823 19,373 +0.00(+0.03%)
Jun 04, 2003 6.662 6.836 6.662 6.821 6,985 +0.07(+1.01%)
Jun 03, 2003 6.677 6.783 6.677 6.753 6,062 +0.00(+0.00%)
Jun 02, 2003 6.829 6.897 6.692 6.753 6,194 -0.07(-1.00%)
May 30, 2003 6.814 6.905 6.814 6.821 15,947 +0.08(+1.24%)
May 29, 2003 6.745 6.745 6.738 6.738 1,845 -0.07(-1.00%)
May 28, 2003 6.715 6.829 6.715 6.806 2,899 +0.05(+0.79%)
May 27, 2003 6.715 6.753 6.700 6.753 1,317 +0.08(+1.14%)
May 23, 2003 6.753 6.753 6.662 6.677 3,953 -0.05(-0.68%)
May 22, 2003 6.753 6.852 6.692 6.723 9,884 -0.03(-0.45%)
May 21, 2003 6.791 6.791 6.639 6.753 2,899 +0.08(+1.14%)
May 20, 2003 6.707 6.715 6.624 6.677 7,907 -0.04(-0.56%)
May 19, 2003 6.677 6.821 6.639 6.715 3,690 +0.04(+0.57%)
May 16, 2003 6.601 6.829 6.601 6.677 20,428 -0.16(-2.33%)
May 15, 2003 6.821 7.170 6.647 6.836 45,469 -0.03(-0.44%)
May 14, 2003 6.518 6.943 6.518 6.867 6,853 +0.33(+5.11%)
May 13, 2003 6.525 6.556 6.480 6.533 1,581 -0.04(-0.58%)
May 12, 2003 6.518 6.662 6.480 6.571 4,744 -0.22(-3.24%)
May 09, 2003 6.495 6.912 6.480 6.791 12,784 +0.27(+4.07%)
May 08, 2003 6.449 6.730 6.237 6.525 16,606 -0.12(-1.83%)
May 07, 2003 6.449 6.647 6.358 6.647 43,360 +0.27(+4.22%)
May 06, 2003 6.282 6.427 6.282 6.378 61,284 +0.07(+1.15%)
May 05, 2003 6.252 6.381 6.237 6.305 14,102 +0.04(+0.61%)
May 02, 2003 6.138 6.267 6.040 6.267 58,253 +0.13(+2.10%)
May 01, 2003 6.055 6.138 6.055 6.138 2,240 +0.09(+1.51%)
Apr 30, 2003 6.131 6.138 5.842 6.047 7,116 -0.03(-0.50%)
Apr 29, 2003 5.918 6.131 5.918 6.078 22,405 +0.01(+0.13%)
Apr 28, 2003 6.055 6.070 5.880 6.070 24,118 +0.09(+1.52%)
Apr 25, 2003 5.971 6.032 5.926 5.979 5,798 -0.03(-0.51%)
Apr 24, 2003 5.205 6.358 5.167 6.009 86,457 -0.08(-1.25%)
Apr 23, 2003 5.258 6.161 5.251 6.085 106,753 +0.83(+15.73%)
Apr 22, 2003 5.160 5.258 5.160 5.258 2,899 +0.07(+1.32%)
Apr 21, 2003 5.213 5.258 5.190 5.190 2,899 -0.01(-0.15%)
Apr 17, 2003 5.160 5.197 5.099 5.197 3,163 +0.05(+0.96%)
Apr 16, 2003 5.190 5.190 5.148 5.148 1,186 -0.01(-0.22%)
Apr 15, 2003 5.160 5.160 5.160 5.160 1,713 +0.00(+0.00%)
Apr 14, 2003 5.160 5.160 5.091 5.160 10,807 +0.00(+0.01%)
Apr 11, 2003 5.122 5.198 5.122 5.159 2,108 +0.11(+2.09%)
Apr 10, 2003 4.962 5.206 4.962 5.053 16,342 +0.11(+2.30%)
Apr 09, 2003 4.970 4.993 4.939 4.939 2,240 -0.05(-1.06%)
Apr 08, 2003 5.008 5.031 4.932 4.993 8,039 -0.08(-1.50%)
Apr 07, 2003 5.539 5.539 5.068 5.068 16,078 -0.35(-6.44%)
Apr 04, 2003 5.440 5.524 5.418 5.418 4,876 +0.01(+0.14%)
Apr 03, 2003 5.387 5.440 5.387 5.410 3,294 +0.10(+1.86%)
Apr 02, 2003 5.440 5.478 5.281 5.311 4,217 -0.11(-1.96%)
Apr 01, 2003 5.197 5.418 5.197 5.418 13,838 +0.14(+2.73%)
Mar 31, 2003 5.167 5.273 5.167 5.273 3,690 +0.07(+1.31%)
Mar 28, 2003 5.114 5.228 5.114 5.205 3,953 +0.12(+2.39%)
Mar 27, 2003 5.053 5.084 4.970 5.084 2,372 +0.06(+1.21%)
Mar 26, 2003 5.106 5.106 4.917 5.023 1,581 -0.02(-0.45%)
Mar 25, 2003 5.015 5.084 4.985 5.046 2,240 +0.12(+2.47%)
Mar 24, 2003 5.068 5.068 4.924 4.924 658 -0.07(-1.37%)
Mar 21, 2003 4.818 4.993 4.818 4.993 658 +0.10(+2.02%)
Mar 20, 2003 5.046 5.068 4.735 4.894 1,976 -0.15(-3.01%)
Mar 19, 2003 5.122 5.167 4.977 5.046 4,744 +0.02(+0.45%)
Mar 18, 2003 5.031 5.031 4.856 5.023 17,396 -0.01(-0.15%)
Mar 17, 2003 5.031 5.031 5.031 5.031 131 +0.00(+0.00%)
Mar 14, 2003 5.031 5.031 5.031 5.031 131 -0.07(-1.34%)
Mar 13, 2003 5.099 5.099 5.099 5.099 263 +0.00(+0.00%)
Mar 12, 2003 5.182 5.182 5.084 5.099 2,635 -0.08(-1.61%)
Mar 11, 2003 5.228 5.243 5.182 5.182 2,635 -0.11(-2.15%)
Mar 10, 2003 5.235 5.539 5.182 5.296 32,816 +0.21(+4.18%)
Mar 07, 2003 4.864 5.167 4.856 5.084 20,560 +0.23(+4.69%)
Mar 06, 2003 4.856 4.856 4.856 4.856 550,244 -0.01(-0.16%)
Mar 05, 2003 4.818 4.864 4.818 4.864 4,217 +0.05(+0.94%)
Mar 04, 2003 4.833 4.833 4.818 4.818 5,403 +0.01(+0.16%)
Mar 03, 2003 4.894 4.902 4.811 4.811 2,767 -0.05(-1.09%)
Feb 28, 2003 4.902 4.985 4.864 4.864 8,830 -0.03(-0.62%)
Feb 27, 2003 4.894 4.917 4.879 4.894 10,543 +0.05(+0.94%)
Feb 26, 2003 4.712 4.947 4.712 4.848 21,614 +0.15(+3.23%)
Feb 25, 2003 4.697 4.697 4.697 4.697 263 -0.14(-2.98%)
Feb 24, 2003 4.704 4.841 4.666 4.841 11,202 +0.16(+3.40%)
Feb 21, 2003 4.818 4.818 4.682 4.682 29,126 -0.14(-2.83%)
Feb 20, 2003 4.788 4.818 4.553 4.818 29,126 +0.11(+2.25%)
Feb 19, 2003 4.097 4.712 4.097 4.712 90,938 +0.73(+18.29%)
Feb 18, 2003 3.938 4.059 3.900 3.983 5,271 -0.04(-0.94%)
Feb 14, 2003 3.938 4.037 3.877 4.021 6,194 +0.18(+4.74%)
Feb 13, 2003 4.310 4.310 3.703 3.839 27,545 -0.41(-9.64%)
Feb 12, 2003 4.082 4.484 3.991 4.249 20,823 +0.00(+0.00%)
Feb 11, 2003 4.082 4.484 4.075 4.249 15,024 +0.24(+5.86%)
Feb 10, 2003 4.006 4.014 4.006 4.014 395 +0.01(+0.19%)
Feb 07, 2003 4.059 4.059 4.006 4.006 2,504 -0.02(-0.38%)
Feb 06, 2003 4.059 4.059 3.619 4.021 41,910 -0.11(-2.75%)
Feb 05, 2003 4.135 4.135 4.135 4.135 0 +0.00(+0.00%)
Feb 04, 2003 4.332 4.363 4.135 4.135 4,744 -0.08(-1.80%)
Feb 03, 2003 4.264 4.264 4.211 4.211 2,372 +0.00(+0.00%)
Jan 31, 2003 4.219 4.219 4.211 4.211 12,915 +0.01(+0.18%)
Jan 30, 2003 4.173 4.204 4.173 4.204 790 +0.00(+0.00%)
Jan 29, 2003 4.204 4.204 4.204 4.204 131 +0.03(+0.71%)
Jan 28, 2003 4.150 4.287 4.150 4.174 9,884 +0.05(+1.12%)
Jan 24, 2003 4.279 4.325 4.128 4.128 5,271 -0.15(-3.55%)
Jan 23, 2003 4.332 4.332 4.279 4.279 395 -0.05(-1.23%)
Jan 22, 2003 4.332 4.332 4.332 4.332 131 -0.04(-0.87%)
Jan 21, 2003 4.302 4.454 4.257 4.370 11,729 +0.05(+1.21%)
Jan 17, 2003 4.090 4.340 4.090 4.318 7,116 +0.30(+7.58%)
Jan 16, 2003 3.938 4.014 3.938 4.014 4,744 +0.11(+2.72%)
Jan 15, 2003 3.923 3.961 3.900 3.908 4,217 -0.06(-1.53%)
Jan 14, 2003 3.801 3.968 3.794 3.968 1,976 +0.00(+0.10%)
Jan 13, 2003 3.964 3.964 3.964 3.964 131 -0.00(-0.10%)
Jan 10, 2003 3.968 3.968 3.968 3.968 658 +0.00(+0.00%)
Jan 09, 2003 3.968 3.968 3.832 3.968 4,876 +0.03(+0.77%)
Jan 08, 2003 3.847 3.938 3.847 3.938 3,163 +0.14(+3.82%)
Jan 07, 2003 3.854 3.854 3.665 3.793 3,558 -0.09(-2.40%)
Jan 06, 2003 3.886 3.886 3.886 3.886 131 -0.11(-2.81%)
Jan 02, 2003 3.999 3.999 3.999 3.999 131 +0.02(+0.57%)
Dec 31, 2002 3.923 4.021 3.923 3.976 2,635 +0.06(+1.55%)
Dec 30, 2002 3.915 3.915 3.915 3.915 10,148 +0.00(+0.00%)
Dec 27, 2002 3.892 3.999 3.892 3.915 3,163 -0.03(-0.77%)
Dec 26, 2002 3.908 3.946 3.908 3.946 1,449 +0.01(+0.19%)
Dec 24, 2002 3.946 3.946 3.938 3.938 790 +0.08(+2.17%)
Dec 23, 2002 3.854 3.854 3.854 3.854 790 +0.00(+0.00%)
Dec 20, 2002 3.854 3.854 3.854 3.854 1,581 -0.04(-1.15%)
Dec 19, 2002 3.900 3.900 3.899 3.899 1,713 -0.05(-1.17%)
Dec 18, 2002 3.877 3.946 3.877 3.946 3,558 +0.07(+1.76%)
Dec 17, 2002 3.877 3.877 3.877 3.877 9,225 +0.01(+0.20%)
Dec 16, 2002 3.908 3.908 3.794 3.870 10,411 +0.07(+1.78%)
Dec 13, 2002 3.801 3.946 3.801 3.802 1,713 -0.14(-3.63%)
Dec 12, 2002 4.234 4.234 3.938 3.946 7,512 -0.29(-6.81%)
Dec 11, 2002 4.234 4.234 4.234 4.234 131 -0.01(-0.18%)
Dec 10, 2002 4.120 4.241 4.120 4.241 263 +0.36(+9.18%)
Dec 09, 2002 3.877 3.885 3.877 3.885 2,504 -0.20(-4.82%)
Dec 06, 2002 4.082 4.090 4.081 4.081 3,822 +0.10(+2.46%)
Dec 05, 2002 4.166 4.166 3.983 3.983 19,505 -0.23(-5.41%)
Dec 04, 2002 3.961 4.211 3.953 4.211 4,612 +0.01(+0.18%)
Dec 03, 2002 4.204 4.204 4.204 4.204 658 +0.00(+0.00%)
Dec 02, 2002 4.204 4.204 4.204 4.204 131 +0.02(+0.36%)
Nov 27, 2002 3.961 4.188 3.961 4.188 2,108 +0.00(+0.00%)
Nov 26, 2002 3.923 4.188 3.923 4.188 4,085 +0.24(+6.15%)
Nov 25, 2002 3.946 3.946 3.946 3.946 0 +0.00(+0.00%)
Nov 22, 2002 3.968 4.143 3.946 3.946 15,815 +0.04(+0.97%)
Nov 21, 2002 4.052 4.181 3.908 3.908 4,612 -0.05(-1.34%)
Nov 20, 2002 3.946 4.065 3.946 3.961 2,767 +0.02(+0.58%)
Nov 19, 2002 3.923 3.938 3.847 3.938 3,953 +0.05(+1.37%)
Nov 18, 2002 4.111 4.111 3.885 3.885 5,140 -0.33(-7.75%)
Nov 15, 2002 3.832 4.287 3.823 4.211 10,807 +0.57(+15.63%)
Nov 14, 2002 3.786 3.786 3.596 3.642 3,558 -0.15(-4.00%)
Nov 13, 2002 3.460 3.809 3.460 3.794 3,953 +0.20(+5.49%)
Nov 12, 2002 3.566 3.794 3.452 3.596 9,093 -0.01(-0.21%)
Nov 11, 2002 3.794 3.832 3.604 3.604 4,349 -0.17(-4.43%)
Nov 08, 2002 3.824 3.824 3.771 3.771 4,217 -0.06(-1.58%)
Nov 07, 2002 3.847 3.847 3.832 3.832 5,008 -0.01(-0.20%)
Nov 06, 2002 3.779 3.839 3.779 3.839 7,248 +0.12(+3.27%)
Nov 05, 2002 3.776 3.786 3.718 3.718 8,830 -0.04(-1.01%)
Nov 04, 2002 3.756 3.756 3.756 3.756 131 +0.11(+3.12%)
Nov 01, 2002 3.763 3.786 3.604 3.642 11,729 -0.11(-3.03%)
Oct 31, 2002 3.786 3.908 3.756 3.756 3,031 -0.02(-0.60%)
Oct 30, 2002 3.779 3.779 3.779 3.779 790 +0.17(+4.84%)
Oct 29, 2002 3.642 3.930 3.604 3.604 19,110 -0.08(-2.06%)
Oct 28, 2002 3.710 3.710 3.680 3.680 6,721 +0.04(+1.04%)
Oct 25, 2002 3.741 3.862 3.604 3.642 7,775 +0.04(+1.05%)
Oct 24, 2002 3.794 3.817 3.339 3.604 5,667 -0.17(-4.43%)
Oct 23, 2002 3.817 3.817 3.323 3.771 4,481 -0.05(-1.19%)
Oct 22, 2002 3.635 3.870 3.634 3.817 18,714 +0.11(+3.07%)
Oct 21, 2002 3.741 3.741 3.703 3.703 3,163 -0.03(-0.81%)
Oct 18, 2002 3.733 3.733 3.733 3.733 0 +0.00(+0.00%)
Oct 17, 2002 3.786 3.794 3.733 3.733 3,558 -0.05(-1.40%)
Oct 16, 2002 3.847 3.854 3.741 3.786 2,899 +0.16(+4.39%)
Oct 15, 2002 3.866 3.908 3.627 3.627 6,589 +0.02(+0.63%)
Oct 14, 2002 3.802 3.870 3.225 3.604 6,589 -0.25(-6.59%)
Oct 11, 2002 3.801 3.858 3.801 3.858 303,128 +0.14(+3.78%)
Oct 10, 2002 3.794 3.794 3.680 3.718 3,690 +0.13(+3.59%)
Oct 09, 2002 3.839 3.910 3.316 3.589 11,597 -0.26(-6.71%)
Oct 08, 2002 3.786 3.870 3.672 3.847 5,403 +0.06(+1.60%)
Oct 07, 2002 3.786 3.786 3.786 3.786 4,744 +0.00(+0.00%)
Oct 04, 2002 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Oct 03, 2002 3.794 3.983 3.756 3.786 2,635 -0.08(-1.96%)
Oct 02, 2002 3.900 4.021 3.862 3.862 3,426 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.