Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies Inc (NQ: BYRN )

14.41 -0.84 (-5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 17.63 18.03 16.81 16.97 856,878 -0.66(-3.74%)
Sep 27, 2024 16.85 17.77 16.29 17.63 482,225 +0.90(+5.38%)
Sep 26, 2024 18.05 18.46 16.70 16.73 539,979 -1.29(-7.16%)
Sep 25, 2024 18.46 19.13 17.71 18.02 641,492 -0.28(-1.53%)
Sep 24, 2024 17.25 18.44 17.00 18.30 795,880 +1.53(+9.12%)
Sep 23, 2024 17.24 17.43 16.62 16.77 389,914 -0.23(-1.35%)
Sep 20, 2024 15.10 17.44 15.10 17.00 851,958 +1.93(+12.81%)
Sep 19, 2024 17.11 17.18 14.69 15.07 917,526 -1.55(-9.33%)
Sep 18, 2024 15.72 17.25 15.69 16.62 982,848 +0.90(+5.73%)
Sep 17, 2024 16.00 16.24 15.41 15.72 273,860 -0.18(-1.13%)
Sep 16, 2024 16.00 16.28 15.52 15.90 266,183 -0.05(-0.31%)
Sep 13, 2024 16.67 16.67 15.30 15.95 584,795 -0.47(-2.86%)
Sep 12, 2024 14.60 17.00 14.60 16.42 1,147,123 +1.98(+13.71%)
Sep 11, 2024 14.51 14.74 14.01 14.44 209,143 -0.07(-0.48%)
Sep 10, 2024 15.03 15.10 14.18 14.51 215,094 -0.48(-3.20%)
Sep 09, 2024 14.50 15.25 14.12 14.99 447,336 +0.64(+4.46%)
Sep 06, 2024 15.07 15.21 13.66 14.35 562,448 -0.75(-4.97%)
Sep 05, 2024 14.82 15.49 14.39 15.10 1,010,149 +0.25(+1.68%)
Sep 04, 2024 11.60 14.97 11.53 14.85 1,851,073 +4.10(+38.14%)
Sep 03, 2024 11.49 11.49 10.66 10.75 166,630 -0.84(-7.25%)
Aug 30, 2024 11.62 11.62 11.37 11.59 144,948 +0.11(+0.96%)
Aug 29, 2024 11.29 11.79 11.29 11.48 143,546 +0.26(+2.32%)
Aug 28, 2024 11.20 11.47 11.01 11.22 246,101 +0.28(+2.56%)
Aug 27, 2024 11.02 11.15 10.85 10.94 91,354 -0.13(-1.17%)
Aug 26, 2024 11.10 11.27 10.82 11.07 157,565 +0.00(+0.00%)
Aug 23, 2024 11.10 11.36 10.90 11.07 138,839 +0.07(+0.64%)
Aug 22, 2024 10.91 11.01 10.55 11.00 116,707 +0.09(+0.82%)
Aug 21, 2024 10.52 11.03 10.52 10.91 167,909 +0.41(+3.90%)
Aug 20, 2024 10.69 10.77 10.26 10.50 118,237 -0.15(-1.41%)
Aug 19, 2024 10.54 10.66 10.32 10.65 98,450 +0.12(+1.14%)
Aug 16, 2024 10.61 10.65 10.41 10.53 95,703 -0.07(-0.66%)
Aug 15, 2024 10.72 10.85 10.53 10.60 111,500 +0.03(+0.28%)
Aug 14, 2024 10.23 10.65 10.23 10.57 187,048 +0.26(+2.52%)
Aug 13, 2024 9.940 10.42 9.920 10.31 207,876 +0.41(+4.14%)
Aug 12, 2024 10.10 10.38 9.780 9.900 158,153 -0.16(-1.59%)
Aug 09, 2024 10.09 10.58 9.870 10.06 188,942 -0.09(-0.89%)
Aug 08, 2024 9.030 10.17 8.950 10.15 329,198 +1.12(+12.40%)
Aug 07, 2024 8.420 9.180 8.420 9.030 263,161 +0.78(+9.45%)
Aug 06, 2024 8.330 8.400 8.085 8.250 176,261 -0.05(-0.60%)
Aug 05, 2024 8.300 8.670 7.790 8.300 332,461 -0.19(-2.24%)
Aug 02, 2024 8.800 8.830 8.410 8.490 214,651 -0.61(-6.70%)
Aug 01, 2024 9.410 9.590 8.905 9.100 195,670 -0.28(-2.99%)
Jul 31, 2024 9.380 9.642 9.270 9.380 170,771 +0.18(+1.96%)
Jul 30, 2024 9.530 9.558 9.120 9.200 149,731 -0.28(-2.95%)
Jul 29, 2024 9.870 9.870 9.365 9.480 125,710 -0.27(-2.77%)
Jul 26, 2024 9.540 9.930 9.540 9.750 200,834 +0.31(+3.28%)
Jul 25, 2024 9.490 9.630 9.200 9.440 137,570 -0.07(-0.74%)
Jul 24, 2024 9.690 9.975 9.430 9.510 123,286 -0.24(-2.46%)
Jul 23, 2024 9.840 9.990 9.720 9.750 230,631 -0.15(-1.52%)
Jul 22, 2024 9.640 10.14 9.500 9.900 167,300 +0.30(+3.13%)
Jul 19, 2024 9.750 9.825 9.440 9.600 149,172 -0.17(-1.74%)
Jul 18, 2024 10.03 10.10 9.660 9.770 172,659 -0.26(-2.59%)
Jul 17, 2024 10.36 10.51 9.970 10.03 150,521 -0.51(-4.84%)
Jul 16, 2024 10.50 11.12 10.45 10.54 294,104 +0.09(+0.86%)
Jul 15, 2024 10.15 10.75 10.04 10.45 277,164 +0.42(+4.19%)
Jul 12, 2024 9.950 10.40 9.700 10.03 243,682 +0.07(+0.70%)
Jul 11, 2024 9.390 9.960 9.360 9.960 364,300 +0.71(+7.68%)
Jul 10, 2024 9.980 10.16 8.850 9.250 489,404 -0.73(-7.31%)
Jul 09, 2024 11.46 12.00 9.910 9.980 1,317,224 -0.33(-3.20%)
Jul 08, 2024 10.30 10.65 10.12 10.31 470,393 +0.12(+1.18%)
Jul 05, 2024 9.950 10.26 9.850 10.19 289,302 +0.33(+3.35%)
Jul 03, 2024 9.740 10.16 9.709 9.860 156,934 +0.08(+0.82%)
Jul 02, 2024 9.460 9.850 9.340 9.780 196,178 +0.28(+2.95%)
Jul 01, 2024 9.840 10.12 9.280 9.500 320,873 -0.48(-4.81%)
Jun 28, 2024 9.780 10.45 9.761 9.980 2,606,038 +0.23(+2.36%)
Jun 27, 2024 9.750 10.19 9.460 9.750 341,764 -0.27(-2.69%)
Jun 26, 2024 9.280 10.07 9.100 10.02 249,841 +0.70(+7.51%)
Jun 25, 2024 9.600 9.700 9.280 9.320 231,610 -0.35(-3.62%)
Jun 24, 2024 10.46 10.46 9.600 9.670 243,869 -0.83(-7.90%)
Jun 21, 2024 10.23 10.54 10.02 10.50 116,515 +0.24(+2.39%)
Jun 20, 2024 10.57 10.76 10.18 10.26 168,559 -0.31(-2.98%)
Jun 18, 2024 10.57 10.95 10.34 10.57 140,959 -0.12(-1.12%)
Jun 17, 2024 10.99 11.22 10.60 10.69 125,859 -0.27(-2.46%)
Jun 14, 2024 10.83 11.00 10.61 10.96 86,813 +0.03(+0.27%)
Jun 13, 2024 11.58 11.76 10.85 10.93 158,192 -0.65(-5.61%)
Jun 12, 2024 11.59 11.82 11.29 11.58 193,276 +0.22(+1.94%)
Jun 11, 2024 11.34 11.55 11.19 11.36 193,293 +0.01(+0.09%)
Jun 10, 2024 11.07 11.52 10.99 11.35 158,386 +0.29(+2.62%)
Jun 07, 2024 11.44 11.72 10.98 11.06 94,935 -0.42(-3.66%)
Jun 06, 2024 11.93 12.21 11.18 11.48 202,440 +0.08(+0.70%)
Jun 05, 2024 12.18 12.35 11.36 11.40 235,949 +0.47(+4.30%)
Jun 04, 2024 10.99 11.07 10.72 10.93 115,696 -0.15(-1.35%)
Jun 03, 2024 11.72 11.72 10.93 11.08 190,395 -0.61(-5.22%)
May 31, 2024 12.20 12.24 11.53 11.69 107,848 -0.42(-3.47%)
May 30, 2024 12.50 12.66 12.11 12.11 130,166 -0.36(-2.89%)
May 29, 2024 12.05 12.55 11.88 12.47 164,769 +0.25(+2.05%)
May 28, 2024 12.08 12.31 11.79 12.22 205,058 +0.11(+0.91%)
May 24, 2024 11.13 12.13 10.94 12.11 389,085 +1.12(+10.19%)
May 23, 2024 10.96 10.99 10.65 10.99 133,065 +0.01(+0.09%)
May 22, 2024 11.02 11.11 10.63 10.98 161,568 -0.19(-1.70%)
May 21, 2024 11.45 11.58 10.89 11.17 193,794 -0.28(-2.45%)
May 20, 2024 11.80 12.07 11.32 11.45 216,254 -0.26(-2.22%)
May 17, 2024 12.00 12.25 11.57 11.71 130,588 -0.28(-2.34%)
May 16, 2024 12.55 12.84 11.70 11.99 171,878 -0.51(-4.08%)
May 15, 2024 13.11 13.23 12.50 12.50 137,639 -0.48(-3.70%)
May 14, 2024 13.03 13.11 12.23 12.98 308,678 -0.22(-1.67%)
May 13, 2024 13.41 14.32 13.16 13.20 639,888 -0.21(-1.57%)
May 10, 2024 13.51 13.57 13.33 13.41 134,527 -0.10(-0.74%)
May 09, 2024 13.50 13.56 13.11 13.51 150,049 -0.01(-0.07%)
May 08, 2024 13.37 13.64 13.11 13.52 203,125 -0.04(-0.29%)
May 07, 2024 14.00 14.06 13.44 13.56 168,022 -0.39(-2.80%)
May 06, 2024 13.83 14.04 13.68 13.95 185,620 +0.27(+1.97%)
May 03, 2024 13.55 13.86 13.48 13.68 204,885 +0.23(+1.71%)
May 02, 2024 13.41 13.70 13.13 13.45 307,293 +0.23(+1.74%)
May 01, 2024 12.31 13.58 12.26 13.22 384,724 +0.84(+6.79%)
Apr 30, 2024 12.76 13.00 12.24 12.38 145,441 -0.50(-3.88%)
Apr 29, 2024 13.70 13.94 12.55 12.88 252,158 -0.78(-5.74%)
Apr 26, 2024 13.05 13.72 12.92 13.66 213,558 +0.61(+4.71%)
Apr 25, 2024 12.66 13.14 12.66 13.05 132,065 +0.18(+1.40%)
Apr 24, 2024 12.85 13.10 12.78 12.87 194,371 -0.07(-0.54%)
Apr 23, 2024 12.48 13.12 12.48 12.94 220,813 +0.53(+4.27%)
Apr 22, 2024 12.86 13.28 12.14 12.41 189,234 -0.43(-3.35%)
Apr 19, 2024 12.89 13.05 12.51 12.84 208,949 +0.09(+0.71%)
Apr 18, 2024 12.78 13.27 12.56 12.75 243,586 -0.05(-0.39%)
Apr 17, 2024 13.12 13.23 12.62 12.80 232,314 -0.21(-1.61%)
Apr 16, 2024 13.91 13.97 12.94 13.01 237,000 -1.16(-8.19%)
Apr 15, 2024 14.73 14.99 14.03 14.17 279,502 -0.33(-2.28%)
Apr 12, 2024 14.90 15.18 14.11 14.50 231,202 -0.36(-2.42%)
Apr 11, 2024 14.73 14.90 14.43 14.86 261,706 +0.35(+2.41%)
Apr 10, 2024 14.99 15.01 14.20 14.51 289,655 -0.48(-3.20%)
Apr 09, 2024 15.34 15.34 14.62 14.99 380,184 +0.02(+0.13%)
Apr 08, 2024 13.89 15.23 13.44 14.97 748,744 +1.76(+13.32%)
Apr 05, 2024 14.94 15.24 12.50 13.21 1,149,670 -0.55(-4.00%)
Apr 04, 2024 13.11 14.03 13.11 13.76 374,494 +0.63(+4.80%)
Apr 03, 2024 13.57 13.80 12.82 13.13 212,282 -0.54(-3.95%)
Apr 02, 2024 14.46 14.59 13.56 13.67 211,190 -0.93(-6.37%)
Apr 01, 2024 14.24 14.64 13.30 14.60 321,483 +0.67(+4.81%)
Mar 28, 2024 14.35 14.35 13.76 13.93 594,525 -0.40(-2.79%)
Mar 27, 2024 13.60 14.34 13.53 14.33 186,159 +0.70(+5.14%)
Mar 26, 2024 13.59 14.19 13.51 13.63 169,349 +0.04(+0.29%)
Mar 25, 2024 13.99 14.18 13.44 13.59 174,288 -0.40(-2.86%)
Mar 22, 2024 14.23 14.44 13.74 13.99 262,039 +0.19(+1.38%)
Mar 21, 2024 14.02 14.23 13.43 13.80 145,164 -0.17(-1.22%)
Mar 20, 2024 13.06 14.20 13.00 13.97 195,440 +1.04(+8.04%)
Mar 19, 2024 12.98 13.25 12.68 12.93 152,624 -0.05(-0.39%)
Mar 18, 2024 11.82 13.00 11.75 12.98 169,796 +1.09(+9.17%)
Mar 15, 2024 12.01 12.44 11.62 11.89 237,251 -0.15(-1.25%)
Mar 14, 2024 12.01 12.16 11.77 12.04 77,721 -0.01(-0.08%)
Mar 13, 2024 11.34 12.27 11.34 12.05 136,347 +0.56(+4.87%)
Mar 12, 2024 11.42 11.64 10.58 11.49 244,143 -0.06(-0.52%)
Mar 11, 2024 12.51 12.81 11.15 11.55 174,960 -0.45(-3.75%)
Mar 08, 2024 13.00 13.34 11.53 12.00 266,265 -1.00(-7.69%)
Mar 07, 2024 11.81 14.27 11.44 13.00 754,890 +1.97(+17.86%)
Mar 06, 2024 10.80 11.28 10.80 11.03 129,277 +0.12(+1.10%)
Mar 05, 2024 11.38 11.59 10.64 10.91 174,106 -0.56(-4.88%)
Mar 04, 2024 11.78 11.78 10.52 11.47 168,497 -0.34(-2.88%)
Mar 01, 2024 12.03 12.12 11.40 11.81 163,518 -0.16(-1.34%)
Feb 29, 2024 12.14 12.14 11.85 11.97 121,517 -0.06(-0.50%)
Feb 28, 2024 12.00 12.17 11.81 12.03 97,459 +0.03(+0.25%)
Feb 27, 2024 12.14 12.14 11.51 12.00 181,550 -0.11(-0.91%)
Feb 26, 2024 12.06 12.23 11.85 12.11 97,999 +0.10(+0.83%)
Feb 23, 2024 12.00 12.24 11.61 12.01 219,445 +0.01(+0.08%)
Feb 22, 2024 11.74 12.00 11.46 12.00 126,330 +0.48(+4.17%)
Feb 21, 2024 12.06 12.08 11.01 11.52 257,259 -0.53(-4.40%)
Feb 20, 2024 11.48 12.32 11.00 12.05 520,613 +0.70(+6.17%)
Feb 16, 2024 11.24 11.43 10.22 11.35 320,741 +0.11(+0.98%)
Feb 15, 2024 10.09 11.48 10.06 11.24 351,712 +1.21(+12.06%)
Feb 14, 2024 9.510 10.13 8.000 10.03 250,938 +0.16(+1.62%)
Feb 13, 2024 9.750 10.04 9.620 9.870 160,124 -0.07(-0.70%)
Feb 12, 2024 9.920 10.09 9.190 9.940 229,858 +0.10(+1.02%)
Feb 09, 2024 8.990 10.00 8.940 9.840 227,316 +0.95(+10.69%)
Feb 08, 2024 8.250 8.950 8.000 8.890 264,683 +0.67(+8.15%)
Feb 07, 2024 8.150 8.300 8.050 8.220 145,798 +0.01(+0.12%)
Feb 06, 2024 8.000 8.350 7.814 8.210 81,513 +0.33(+4.19%)
Feb 05, 2024 8.380 8.380 7.590 7.880 93,575 -0.51(-6.08%)
Feb 02, 2024 8.190 8.390 7.774 8.390 145,875 +0.22(+2.69%)
Feb 01, 2024 7.080 8.170 6.915 8.170 216,975 +1.15(+16.38%)
Jan 31, 2024 6.630 7.200 6.560 7.020 134,989 +0.42(+6.36%)
Jan 30, 2024 6.560 6.720 6.430 6.600 26,155 +0.10(+1.54%)
Jan 29, 2024 6.910 6.910 6.190 6.500 67,394 -0.39(-5.66%)
Jan 26, 2024 7.100 7.150 6.750 6.890 61,791 -0.21(-2.96%)
Jan 25, 2024 6.960 7.100 6.678 7.100 131,933 +0.23(+3.35%)
Jan 24, 2024 6.830 6.950 6.630 6.870 138,008 +0.11(+1.63%)
Jan 23, 2024 6.490 6.830 6.340 6.760 85,639 +0.31(+4.81%)
Jan 22, 2024 6.130 6.450 6.060 6.450 204,379 +0.42(+6.97%)
Jan 19, 2024 5.810 6.150 5.810 6.030 116,026 +0.04(+0.67%)
Jan 18, 2024 5.810 6.075 5.810 5.990 60,475 +0.25(+4.36%)
Jan 17, 2024 6.050 6.070 5.740 5.740 59,195 -0.29(-4.81%)
Jan 16, 2024 5.920 6.380 5.860 6.030 61,115 +0.13(+2.20%)
Jan 12, 2024 5.630 6.060 5.594 5.900 50,654 +0.32(+5.73%)
Jan 11, 2024 5.520 5.650 5.360 5.580 58,370 +0.01(+0.18%)
Jan 10, 2024 5.810 5.838 5.520 5.570 28,952 -0.19(-3.30%)
Jan 09, 2024 6.060 6.105 5.430 5.760 75,084 -0.28(-4.64%)
Jan 08, 2024 5.800 6.180 5.720 6.040 36,700 +0.24(+4.14%)
Jan 05, 2024 6.240 6.409 5.750 5.800 34,312 -0.48(-7.64%)
Jan 04, 2024 6.090 6.610 6.010 6.280 61,027 +0.20(+3.29%)
Jan 03, 2024 5.700 6.180 5.610 6.080 56,109 +0.35(+6.11%)
Jan 02, 2024 6.300 6.400 5.600 5.730 134,222 -0.66(-10.33%)
Dec 29, 2023 6.570 6.794 6.250 6.390 75,515 -0.12(-1.84%)
Dec 28, 2023 6.150 6.610 6.150 6.510 83,466 +0.15(+2.36%)
Dec 27, 2023 6.440 6.540 6.360 6.360 57,338 -0.14(-2.15%)
Dec 26, 2023 6.890 6.970 6.310 6.500 63,075 -0.39(-5.66%)
Dec 22, 2023 7.000 7.190 6.620 6.890 101,969 -0.11(-1.57%)
Dec 21, 2023 6.830 7.250 6.810 7.000 134,332 +0.28(+4.17%)
Dec 20, 2023 6.250 6.800 6.160 6.720 192,412 +0.58(+9.45%)
Dec 19, 2023 6.140 6.440 5.985 6.140 158,802 +0.33(+5.68%)
Dec 18, 2023 5.570 6.110 5.570 5.810 94,846 +0.22(+3.94%)
Dec 15, 2023 5.550 5.790 5.480 5.590 84,388 +0.04(+0.72%)
Dec 14, 2023 5.430 5.787 5.430 5.550 47,014 +0.13(+2.40%)
Dec 13, 2023 5.220 5.480 5.120 5.420 43,059 +0.27(+5.24%)
Dec 12, 2023 5.110 5.200 5.110 5.150 34,629 -0.06(-1.15%)
Dec 11, 2023 5.620 5.700 5.160 5.210 96,024 -0.50(-8.76%)
Dec 08, 2023 5.940 6.000 5.610 5.710 48,668 -0.23(-3.87%)
Dec 07, 2023 5.990 6.060 5.840 5.940 58,815 -0.11(-1.82%)
Dec 06, 2023 6.040 6.200 5.950 6.050 49,332 +0.02(+0.33%)
Dec 05, 2023 6.040 6.200 5.920 6.030 59,265 +0.02(+0.33%)
Dec 04, 2023 6.010 6.100 5.941 6.010 62,533 -0.03(-0.50%)
Dec 01, 2023 5.800 6.090 5.780 6.040 55,987 +0.19(+3.25%)
Nov 30, 2023 5.900 6.090 5.790 5.850 60,564 -0.03(-0.51%)
Nov 29, 2023 5.880 6.000 5.850 5.880 42,130 +0.02(+0.34%)
Nov 28, 2023 5.810 6.213 5.810 5.860 119,670 +0.06(+1.03%)
Nov 27, 2023 5.550 5.810 5.440 5.800 68,840 +0.29(+5.26%)
Nov 24, 2023 5.290 5.650 5.290 5.510 29,695 +0.16(+2.99%)
Nov 22, 2023 5.490 5.540 5.250 5.350 73,948 -0.05(-0.93%)
Nov 21, 2023 5.230 5.460 5.147 5.400 30,448 +0.09(+1.69%)
Nov 20, 2023 5.130 5.390 5.090 5.310 57,057 +0.21(+4.12%)
Nov 17, 2023 5.080 5.134 4.979 5.100 33,769 +0.02(+0.39%)
Nov 16, 2023 5.120 5.120 4.910 5.080 68,606 -0.01(-0.20%)
Nov 15, 2023 5.160 5.240 5.080 5.090 35,708 -0.03(-0.59%)
Nov 14, 2023 4.940 5.270 4.910 5.120 80,538 +0.09(+1.79%)
Nov 13, 2023 4.930 5.190 4.830 5.030 46,888 +0.12(+2.44%)
Nov 10, 2023 4.960 4.980 4.760 4.910 66,611 +0.01(+0.20%)
Nov 09, 2023 4.920 5.120 4.820 4.900 45,338 -0.04(-0.81%)
Nov 08, 2023 4.990 5.030 4.780 4.940 55,337 -0.01(-0.20%)
Nov 07, 2023 4.870 4.980 4.710 4.950 40,476 +0.08(+1.64%)
Nov 06, 2023 4.880 4.974 4.710 4.870 65,491 +0.00(+0.00%)
Nov 03, 2023 4.620 4.980 4.582 4.870 173,789 +0.35(+7.74%)
Nov 02, 2023 4.420 4.550 4.360 4.520 56,628 +0.16(+3.67%)
Nov 01, 2023 4.360 4.480 4.180 4.360 44,564 -0.01(-0.23%)
Oct 31, 2023 4.400 4.590 4.350 4.370 41,704 -0.09(-2.02%)
Oct 30, 2023 4.760 4.830 4.430 4.460 101,578 -0.31(-6.50%)
Oct 27, 2023 4.700 4.910 4.700 4.770 80,767 -0.02(-0.42%)
Oct 26, 2023 4.370 4.815 4.330 4.790 229,665 +0.46(+10.62%)
Oct 25, 2023 4.060 4.350 4.060 4.330 71,517 +0.16(+3.84%)
Oct 24, 2023 4.150 4.200 4.081 4.170 72,046 +0.03(+0.72%)
Oct 23, 2023 4.290 4.290 4.060 4.140 55,479 -0.01(-0.24%)
Oct 20, 2023 4.050 4.150 3.860 4.150 103,653 +0.11(+2.72%)
Oct 19, 2023 4.150 4.205 3.948 4.040 44,862 -0.07(-1.70%)
Oct 18, 2023 4.140 4.360 4.010 4.110 138,846 -0.01(-0.24%)
Oct 17, 2023 3.450 4.150 3.450 4.120 316,656 +0.70(+20.47%)
Oct 16, 2023 3.560 3.650 3.185 3.420 129,761 +0.01(+0.29%)
Oct 13, 2023 3.010 3.480 2.900 3.410 288,683 +0.63(+22.66%)
Oct 12, 2023 2.710 2.950 2.520 2.780 230,775 +0.06(+2.21%)
Oct 11, 2023 2.700 2.809 2.660 2.720 45,006 +0.02(+0.74%)
Oct 10, 2023 2.910 2.910 2.660 2.700 33,295 -0.10(-3.57%)
Oct 09, 2023 2.870 2.926 2.800 2.800 33,472 -0.04(-1.41%)
Oct 06, 2023 2.640 2.910 2.640 2.840 79,083 +0.20(+7.58%)
Oct 05, 2023 2.740 2.740 2.600 2.640 49,698 +0.02(+0.76%)
Oct 04, 2023 2.460 2.690 2.410 2.620 55,613 +0.24(+10.08%)
Oct 03, 2023 2.280 2.440 2.267 2.380 59,254 +0.13(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.