Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.470 -0.210 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.80 18.09 17.70 17.70 2,943 -0.10(-0.56%)
Sep 28, 2017 18.00 18.30 17.60 17.80 9,182 -0.30(-1.66%)
Sep 27, 2017 18.60 18.60 18.01 18.10 3,178 -0.40(-2.16%)
Sep 26, 2017 18.50 18.60 18.03 18.50 5,120 -0.10(-0.54%)
Sep 25, 2017 19.40 19.40 18.50 18.60 10,265 -0.50(-2.62%)
Sep 22, 2017 18.60 19.50 18.60 19.10 12,689 +0.60(+3.24%)
Sep 21, 2017 18.50 19.20 18.20 18.50 15,348 +0.40(+2.21%)
Sep 20, 2017 18.30 18.85 18.00 18.10 11,562 -0.30(-1.63%)
Sep 19, 2017 18.40 19.40 17.20 18.40 37,488 -0.30(-1.60%)
Sep 18, 2017 14.50 19.90 14.00 18.70 76,880 +3.70(+24.67%)
Sep 15, 2017 13.10 16.00 12.80 15.00 35,594 +2.00(+15.38%)
Sep 14, 2017 10.30 14.30 10.30 13.00 48,588 +2.50(+23.81%)
Sep 13, 2017 10.49 10.60 10.00 10.50 7,659 +0.10(+0.96%)
Sep 12, 2017 10.20 10.70 9.900 10.40 3,122 -0.10(-0.95%)
Sep 11, 2017 10.40 10.80 9.900 10.50 2,304 +0.00(+0.00%)
Sep 08, 2017 10.90 11.00 9.800 10.50 4,501 -0.50(-4.55%)
Sep 07, 2017 10.60 11.00 10.12 11.00 4,346 +0.60(+5.77%)
Sep 06, 2017 10.00 10.50 9.801 10.40 853 +0.30(+2.97%)
Sep 05, 2017 9.700 10.20 9.700 10.10 1,093 +0.50(+5.21%)
Sep 01, 2017 9.600 10.30 9.503 9.600 1,588 -0.00(-0.03%)
Aug 31, 2017 9.610 10.50 9.501 9.603 1,417 +0.10(+1.08%)
Aug 30, 2017 9.820 10.39 9.500 9.500 1,884 -0.10(-1.04%)
Aug 29, 2017 9.700 9.700 9.600 9.600 350 +0.10(+1.05%)
Aug 28, 2017 9.705 9.705 9.500 9.500 1,462 -0.20(-2.06%)
Aug 25, 2017 9.900 9.900 9.700 9.700 157 +0.00(+0.00%)
Aug 24, 2017 9.736 9.900 9.700 9.700 233 +0.10(+1.04%)
Aug 23, 2017 10.00 10.00 9.500 9.600 560 -0.10(-1.03%)
Aug 22, 2017 9.600 10.00 9.269 9.700 2,625 -0.00(-0.01%)
Aug 21, 2017 9.800 9.899 9.701 9.701 518 -0.10(-1.01%)
Aug 18, 2017 10.04 10.30 9.720 9.800 2,270 +0.08(+0.82%)
Aug 17, 2017 9.700 9.820 9.700 9.720 405 -0.08(-0.82%)
Aug 16, 2017 10.20 10.20 9.800 9.800 376 +0.00(+0.00%)
Aug 15, 2017 9.900 10.20 9.800 9.800 1,444 -0.10(-1.01%)
Aug 14, 2017 9.500 10.10 9.500 9.900 1,876 -0.20(-1.98%)
Aug 11, 2017 10.29 10.30 10.00 10.10 124 +0.13(+1.30%)
Aug 10, 2017 9.900 10.40 9.900 9.970 592 +0.07(+0.71%)
Aug 09, 2017 10.50 10.50 9.900 9.900 924 -0.20(-1.98%)
Aug 08, 2017 9.555 10.40 9.555 10.10 540 +0.38(+3.91%)
Aug 07, 2017 9.720 9.720 9.500 9.720 801 +0.00(+0.00%)
Aug 04, 2017 9.750 9.800 9.600 9.720 4,559 +0.02(+0.21%)
Aug 03, 2017 10.00 10.04 9.700 9.700 2,644 -0.40(-3.96%)
Aug 02, 2017 10.30 10.30 10.00 10.10 1,591 +0.10(+1.00%)
Aug 01, 2017 10.20 10.40 10.00 10.00 2,370 -0.20(-1.96%)
Jul 31, 2017 10.20 10.30 10.10 10.20 1,504 -0.20(-1.92%)
Jul 28, 2017 10.37 10.40 10.20 10.40 969 +0.00(+0.00%)
Jul 27, 2017 10.80 10.80 10.40 10.40 783 -0.30(-2.80%)
Jul 26, 2017 10.30 11.60 10.30 10.70 5,138 +0.50(+4.90%)
Jul 25, 2017 10.00 10.80 10.00 10.20 2,142 +0.20(+2.00%)
Jul 24, 2017 10.60 10.80 10.00 10.00 1,765 -0.50(-4.76%)
Jul 21, 2017 10.80 10.90 10.50 10.50 305 -0.30(-2.77%)
Jul 20, 2017 10.80 11.00 10.40 10.80 2,555 +0.10(+0.93%)
Jul 19, 2017 10.80 11.10 10.70 10.70 329 -0.30(-2.73%)
Jul 18, 2017 11.20 11.20 10.60 11.00 470 -0.10(-0.90%)
Jul 17, 2017 10.90 11.59 10.90 11.10 2,741 +0.20(+1.83%)
Jul 14, 2017 10.70 11.10 10.70 10.90 281 +0.00(+0.01%)
Jul 13, 2017 10.60 11.05 10.30 10.90 956 +0.10(+0.92%)
Jul 12, 2017 10.90 11.10 10.50 10.80 2,747 +0.30(+2.86%)
Jul 11, 2017 11.10 11.10 10.30 10.50 1,113 -0.80(-7.08%)
Jul 10, 2017 11.30 11.60 10.93 11.30 1,422 +0.10(+0.89%)
Jul 07, 2017 11.60 11.90 10.81 11.20 1,882 -0.60(-5.08%)
Jul 06, 2017 11.50 12.23 11.50 11.80 1,678 +0.20(+1.72%)
Jul 05, 2017 10.89 12.30 10.89 11.60 2,723 +0.40(+3.57%)
Jul 03, 2017 10.70 11.20 10.60 11.20 1,157 +0.70(+6.67%)
Jun 30, 2017 10.20 10.50 10.03 10.50 2,394 +0.70(+7.14%)
Jun 29, 2017 9.885 10.07 9.800 9.800 876 -0.30(-2.97%)
Jun 28, 2017 9.930 10.20 9.930 10.10 1,499 +0.17(+1.70%)
Jun 27, 2017 10.10 10.10 9.600 9.931 1,760 -0.17(-1.67%)
Jun 26, 2017 10.10 10.20 9.800 10.10 4,340 -0.10(-0.98%)
Jun 23, 2017 9.828 10.20 9.801 10.20 3,855 +0.30(+3.03%)
Jun 22, 2017 9.899 10.10 9.401 9.900 1,576 +0.60(+6.45%)
Jun 21, 2017 9.200 9.700 9.200 9.300 126 +0.20(+2.20%)
Jun 20, 2017 9.419 9.600 9.100 9.100 251 -0.48(-4.98%)
Jun 19, 2017 9.100 9.596 9.100 9.577 2,574 +0.38(+4.10%)
Jun 16, 2017 9.999 10.00 9.200 9.200 1,224 -0.20(-2.09%)
Jun 15, 2017 9.800 10.10 9.100 9.396 2,194 -0.40(-4.12%)
Jun 14, 2017 9.800 10.00 9.800 9.800 697 -0.30(-2.97%)
Jun 13, 2017 10.10 10.10 10.09 10.10 345 +0.30(+3.06%)
Jun 12, 2017 10.20 10.20 9.800 9.800 2,821 -0.20(-2.00%)
Jun 09, 2017 10.10 10.20 10.00 10.00 1,657 -0.06(-0.64%)
Jun 08, 2017 10.00 10.10 10.00 10.06 1,144 +0.06(+0.64%)
Jun 07, 2017 10.00 10.21 9.801 10.00 4,533 -0.04(-0.39%)
Jun 06, 2017 10.30 10.60 9.901 10.04 1,542 -0.26(-2.50%)
Jun 05, 2017 10.00 10.50 10.00 10.30 514 +0.20(+1.94%)
Jun 02, 2017 10.19 10.30 10.00 10.10 1,446 +0.30(+3.06%)
Jun 01, 2017 10.12 10.30 9.800 9.800 1,322 -0.30(-2.97%)
May 31, 2017 10.40 10.40 9.800 10.10 1,619 +0.30(+3.06%)
May 30, 2017 10.60 10.60 9.800 9.800 4,406 -0.10(-1.01%)
May 26, 2017 10.00 10.39 9.900 9.900 4,103 +0.00(+0.00%)
May 25, 2017 9.924 9.989 9.900 9.900 1,952 +0.10(+1.02%)
May 24, 2017 9.800 10.19 9.800 9.800 2,379 -0.20(-2.00%)
May 23, 2017 9.800 10.20 9.800 10.00 3,127 +0.25(+2.54%)
May 22, 2017 9.800 9.800 9.700 9.752 1,051 -0.05(-0.49%)
May 19, 2017 9.872 10.10 9.800 9.800 1,041 +0.30(+3.16%)
May 18, 2017 9.536 10.00 9.500 9.500 5,059 -0.20(-2.06%)
May 17, 2017 10.30 10.40 9.500 9.700 3,633 -0.00(-0.01%)
May 16, 2017 10.30 10.40 9.608 9.701 5,504 -0.60(-5.82%)
May 15, 2017 9.500 10.60 9.410 10.30 4,749 +0.00(+0.00%)
May 12, 2017 10.10 10.60 10.10 10.30 2,528 -0.21(-1.98%)
May 11, 2017 10.60 10.78 9.625 10.51 5,214 -0.29(-2.70%)
May 10, 2017 10.73 10.96 10.70 10.80 1,881 -0.10(-0.92%)
May 09, 2017 10.60 11.00 10.60 10.90 1,375 +0.40(+3.81%)
May 08, 2017 11.40 11.40 10.45 10.50 7,019 -0.70(-6.25%)
May 05, 2017 11.20 11.40 11.20 11.20 1,132 -0.10(-0.88%)
May 04, 2017 11.50 11.50 11.10 11.30 2,277 +0.00(+0.00%)
May 03, 2017 11.30 11.30 11.00 11.30 561 +0.03(+0.23%)
May 02, 2017 11.76 11.76 11.10 11.27 3,199 -0.53(-4.46%)
May 01, 2017 11.58 11.80 11.57 11.80 248 +0.00(+0.00%)
Apr 28, 2017 11.79 11.80 11.60 11.80 1,897 +0.10(+0.85%)
Apr 27, 2017 11.60 12.10 11.60 11.70 1,145 +0.00(+0.00%)
Apr 26, 2017 11.60 12.50 11.57 11.70 3,125 +0.10(+0.86%)
Apr 25, 2017 11.20 11.85 11.00 11.60 3,787 +0.50(+4.50%)
Apr 24, 2017 11.10 11.40 11.10 11.10 1,560 +0.00(+0.00%)
Apr 21, 2017 12.20 12.20 11.00 11.10 7,328 -0.40(-3.48%)
Apr 20, 2017 11.30 12.00 11.30 11.50 1,200 +0.10(+0.88%)
Apr 19, 2017 11.70 11.80 11.28 11.40 6,377 -0.20(-1.72%)
Apr 18, 2017 12.00 12.60 11.60 11.60 1,465 -0.53(-4.33%)
Apr 17, 2017 12.60 12.60 11.80 12.12 3,799 -0.07(-0.61%)
Apr 13, 2017 11.80 12.30 11.60 12.20 9,121 +0.60(+5.17%)
Apr 12, 2017 12.10 12.40 11.30 11.60 5,387 +0.50(+4.50%)
Apr 11, 2017 11.40 11.40 11.10 11.10 2,664 -0.30(-2.63%)
Apr 10, 2017 11.50 11.53 10.53 11.40 5,729 +0.20(+1.79%)
Apr 07, 2017 11.50 11.52 11.00 11.20 4,349 -0.15(-1.32%)
Apr 06, 2017 13.19 13.40 9.820 11.35 31,557 -1.65(-12.69%)
Apr 05, 2017 13.50 13.50 13.00 13.00 2,702 -0.50(-3.70%)
Apr 04, 2017 13.30 13.70 13.24 13.50 1,628 +0.10(+0.75%)
Apr 03, 2017 14.10 14.10 13.40 13.40 2,457 -0.80(-5.63%)
Mar 31, 2017 13.60 14.20 13.50 14.20 1,555 +0.50(+3.65%)
Mar 30, 2017 13.90 14.30 13.70 13.70 1,095 -0.70(-4.86%)
Mar 29, 2017 13.90 14.40 13.40 14.40 4,354 +0.70(+5.11%)
Mar 28, 2017 13.60 14.10 13.60 13.70 706 -0.40(-2.84%)
Mar 27, 2017 14.10 14.30 13.70 14.10 650 +0.30(+2.17%)
Mar 24, 2017 14.40 14.57 13.60 13.80 2,038 -0.50(-3.50%)
Mar 23, 2017 13.94 14.70 13.72 14.30 1,915 +0.50(+3.62%)
Mar 22, 2017 14.45 14.90 13.80 13.80 8,507 -0.20(-1.43%)
Mar 21, 2017 14.50 14.50 14.00 14.00 3,595 -0.20(-1.41%)
Mar 20, 2017 15.00 15.50 14.20 14.20 4,390 -0.80(-5.33%)
Mar 17, 2017 14.00 15.00 14.00 15.00 3,721 +1.20(+8.70%)
Mar 16, 2017 14.50 14.50 13.80 13.80 2,021 -0.40(-2.82%)
Mar 15, 2017 14.00 14.50 14.00 14.20 1,908 +0.10(+0.71%)
Mar 14, 2017 14.50 14.80 14.00 14.10 10,668 -0.30(-2.08%)
Mar 13, 2017 14.90 14.90 14.20 14.40 623 +0.00(+0.00%)
Mar 10, 2017 14.90 14.90 14.40 14.40 926 -0.10(-0.69%)
Mar 09, 2017 14.54 14.90 14.20 14.50 1,882 +0.10(+0.69%)
Mar 08, 2017 14.40 15.10 14.40 14.40 5,219 -0.30(-2.04%)
Mar 07, 2017 14.40 15.20 14.30 14.70 12,273 +0.30(+2.08%)
Mar 06, 2017 14.18 14.90 14.02 14.40 2,195 -0.40(-2.70%)
Mar 03, 2017 15.00 15.00 14.52 14.80 1,481 +0.00(+0.00%)
Mar 02, 2017 14.30 14.90 14.30 14.80 1,535 +0.50(+3.50%)
Mar 01, 2017 14.70 14.80 14.38 14.30 2,262 +0.10(+0.70%)
Feb 28, 2017 15.00 15.00 14.20 14.20 2,396 -0.80(-5.33%)
Feb 27, 2017 14.20 15.00 14.20 15.00 1,826 +0.90(+6.38%)
Feb 24, 2017 14.46 14.50 13.94 14.10 3,448 -0.40(-2.76%)
Feb 23, 2017 15.10 15.10 14.00 14.50 2,254 +0.40(+2.84%)
Feb 22, 2017 15.30 15.30 13.88 14.10 9,160 -0.40(-2.76%)
Feb 21, 2017 13.80 17.00 13.50 14.50 30,088 +1.10(+8.21%)
Feb 17, 2017 13.40 13.40 13.40 0 +0.10(+0.75%)
Feb 16, 2017 13.10 13.60 13.10 13.30 3,067 +0.30(+2.30%)
Feb 15, 2017 13.00 13.10 13.00 13.00 1,238 +0.00(+0.01%)
Feb 14, 2017 13.30 13.60 13.00 13.00 1,300 -0.30(-2.26%)
Feb 13, 2017 13.60 13.60 13.00 13.30 3,628 -0.10(-0.75%)
Feb 10, 2017 13.10 13.40 13.00 13.40 797 +0.30(+2.29%)
Feb 09, 2017 13.20 14.10 13.10 13.10 1,926 -0.40(-2.96%)
Feb 08, 2017 13.40 14.10 13.00 13.50 1,977 -0.40(-2.88%)
Feb 07, 2017 13.40 14.20 13.10 13.90 3,745 +0.50(+3.73%)
Feb 06, 2017 13.30 13.40 13.00 13.40 387 +0.10(+0.75%)
Feb 03, 2017 13.50 13.60 13.30 13.30 239 -0.20(-1.48%)
Feb 02, 2017 13.70 13.70 13.10 13.50 1,920 -0.30(-2.17%)
Feb 01, 2017 14.30 14.70 13.50 13.80 7,087 -0.60(-4.17%)
Jan 31, 2017 13.30 14.40 13.00 14.40 2,283 +1.10(+8.27%)
Jan 30, 2017 14.30 14.59 13.30 13.30 6,856 -1.00(-6.99%)
Jan 27, 2017 12.80 15.79 12.80 14.30 33,491 +1.30(+10.00%)
Jan 26, 2017 12.70 13.00 12.60 13.00 1,722 +0.10(+0.78%)
Jan 25, 2017 12.50 13.00 12.40 12.90 1,388 +0.30(+2.38%)
Jan 24, 2017 12.20 12.60 10.50 12.60 7,171 +0.40(+3.28%)
Jan 23, 2017 11.62 12.40 11.62 12.20 2,133 +0.10(+0.83%)
Jan 20, 2017 12.10 12.31 11.80 12.10 1,958 -0.10(-0.82%)
Jan 19, 2017 12.30 12.40 12.10 12.20 2,492 -0.10(-0.81%)
Jan 18, 2017 12.00 12.70 12.00 12.30 330 +0.30(+2.50%)
Jan 17, 2017 12.40 12.40 11.75 12.00 2,403 -0.50(-4.00%)
Jan 13, 2017 12.50 12.50 12.50 0 +0.10(+0.81%)
Jan 12, 2017 12.17 12.50 12.10 12.40 911 -0.30(-2.36%)
Jan 11, 2017 12.70 12.70 12.40 12.70 788 +0.20(+1.60%)
Jan 10, 2017 12.85 12.97 12.30 12.50 998 +0.00(+0.00%)
Jan 09, 2017 12.90 13.10 12.40 12.50 1,338 -0.30(-2.34%)
Jan 06, 2017 12.70 13.20 12.70 12.80 4,886 +0.00(+0.00%)
Jan 05, 2017 12.60 12.90 12.50 12.80 1,068 +0.60(+4.92%)
Jan 04, 2017 12.40 12.90 12.10 12.20 4,219 -0.20(-1.61%)
Jan 03, 2017 11.80 12.40 11.71 12.40 12,524 +0.90(+7.83%)
Dec 30, 2016 11.50 11.50 11.50 0 -0.20(-1.71%)
Dec 29, 2016 11.05 11.70 11.00 11.70 13,824 +0.50(+4.46%)
Dec 28, 2016 11.96 12.39 11.16 11.20 9,258 -0.50(-4.27%)
Dec 27, 2016 11.30 12.40 11.10 11.70 12,678 -0.70(-5.65%)
Dec 23, 2016 12.40 12.40 12.40 0 +0.30(+2.48%)
Dec 22, 2016 12.80 13.00 12.00 12.10 2,939 -0.60(-4.72%)
Dec 21, 2016 12.45 12.70 12.40 12.70 555 +0.10(+0.79%)
Dec 20, 2016 13.00 13.00 12.00 12.60 2,074 -0.20(-1.56%)
Dec 19, 2016 12.00 12.90 12.00 12.80 2,051 +0.80(+6.67%)
Dec 16, 2016 12.10 12.67 12.00 12.00 12,715 -0.10(-0.83%)
Dec 15, 2016 12.50 13.00 12.00 12.10 3,610 -0.80(-6.20%)
Dec 14, 2016 12.40 13.00 12.20 12.90 4,433 +0.40(+3.20%)
Dec 13, 2016 12.50 13.20 12.10 12.50 11,187 +0.00(+0.00%)
Dec 12, 2016 12.80 13.09 12.40 12.50 5,003 -0.60(-4.58%)
Dec 09, 2016 13.50 13.50 12.70 13.10 3,902 -0.50(-3.68%)
Dec 08, 2016 13.60 13.90 13.60 13.60 4,321 +0.10(+0.74%)
Dec 07, 2016 13.70 13.80 12.80 13.50 3,485 -0.50(-3.57%)
Dec 06, 2016 14.03 14.10 12.51 14.00 2,876 +0.10(+0.72%)
Dec 05, 2016 13.50 14.60 13.30 13.90 8,619 +0.39(+2.89%)
Dec 02, 2016 12.50 14.20 12.00 13.51 5,853 +1.01(+8.07%)
Dec 01, 2016 13.70 13.70 12.50 12.50 7,846 -1.10(-8.09%)
Nov 30, 2016 14.76 14.76 13.50 13.60 7,933 -0.80(-5.56%)
Nov 29, 2016 15.30 15.40 14.30 14.40 4,545 -0.50(-3.36%)
Nov 28, 2016 14.90 16.00 14.50 14.90 6,913 +0.00(+0.00%)
Nov 25, 2016 15.90 16.20 14.70 14.90 2,626 -1.20(-7.45%)
Nov 23, 2016 16.10 16.10 16.10 0 +0.50(+3.21%)
Nov 22, 2016 16.10 16.50 15.40 15.60 2,157 -0.40(-2.50%)
Nov 21, 2016 17.30 17.30 15.20 16.00 3,728 -0.30(-1.84%)
Nov 18, 2016 16.90 17.10 16.00 16.30 3,181 -0.90(-5.23%)
Nov 17, 2016 16.86 17.06 16.30 17.20 8,930 +0.60(+3.61%)
Nov 16, 2016 17.00 17.40 16.40 16.60 7,842 +0.13(+0.80%)
Nov 15, 2016 14.60 16.60 14.50 16.47 19,466 +1.67(+11.27%)
Nov 14, 2016 14.40 14.80 13.80 14.80 7,320 +0.80(+5.71%)
Nov 11, 2016 13.80 14.50 13.80 14.00 1,665 +0.00(+0.00%)
Nov 10, 2016 14.00 14.50 13.88 14.00 3,002 -0.10(-0.71%)
Nov 09, 2016 14.00 14.40 13.80 14.10 2,819 -0.80(-5.37%)
Nov 08, 2016 14.00 14.90 13.90 14.90 630 +1.00(+7.19%)
Nov 07, 2016 14.30 14.40 13.80 13.90 1,986 +0.00(+0.00%)
Nov 04, 2016 14.00 14.00 13.90 13.90 1,517 +0.00(+0.00%)
Nov 03, 2016 13.80 14.20 13.80 13.90 3,402 +0.02(+0.11%)
Nov 02, 2016 14.08 14.10 13.80 13.88 1,421 +0.08(+0.62%)
Nov 01, 2016 13.80 14.00 13.80 13.80 833 +0.00(+0.00%)
Oct 31, 2016 14.30 14.30 13.80 13.80 699 -0.10(-0.72%)
Oct 28, 2016 13.70 14.00 13.20 13.90 8,160 +0.00(+0.00%)
Oct 27, 2016 14.09 14.09 13.20 13.90 6,958 +0.27(+1.97%)
Oct 26, 2016 13.80 13.90 13.62 13.63 2,225 -0.17(-1.22%)
Oct 25, 2016 14.40 14.40 13.80 13.80 2,048 -0.20(-1.43%)
Oct 24, 2016 14.00 14.00 13.80 14.00 4,405 +0.20(+1.44%)
Oct 21, 2016 14.00 14.21 13.80 13.80 7,476 -0.13(-0.90%)
Oct 20, 2016 14.50 14.50 13.80 13.93 1,957 +0.03(+0.19%)
Oct 19, 2016 14.50 14.50 13.80 13.90 7,749 -0.10(-0.71%)
Oct 18, 2016 14.27 14.37 13.90 14.00 1,804 +0.20(+1.44%)
Oct 17, 2016 13.70 14.30 12.90 13.80 7,683 +0.00(+0.01%)
Oct 14, 2016 14.70 15.99 12.70 13.80 19,315 -1.00(-6.76%)
Oct 13, 2016 15.50 15.50 14.80 14.80 8,262 -0.70(-4.52%)
Oct 12, 2016 15.50 16.70 14.60 15.50 43,139 +0.10(+0.65%)
Oct 11, 2016 13.30 15.50 13.30 15.40 37,869 +2.10(+15.79%)
Oct 10, 2016 12.90 13.30 12.80 13.30 9,647 +0.40(+3.10%)
Oct 07, 2016 12.50 13.00 12.50 12.90 6,280 +0.70(+5.74%)
Oct 06, 2016 11.70 13.30 11.40 12.20 23,999 +0.80(+7.02%)
Oct 05, 2016 11.60 11.60 11.00 11.40 10,995 -0.10(-0.87%)
Oct 04, 2016 11.00 11.60 11.00 11.50 608 +0.40(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.