Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

8.970 +0.270 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 122.35 122.74 120.00 120.78 589,842 -1.37(-1.12%)
Sep 29, 2014 120.34 122.98 120.01 122.15 486,530 +0.02(+0.02%)
Sep 26, 2014 121.03 122.66 121.01 122.13 535,599 +1.61(+1.34%)
Sep 25, 2014 123.71 123.94 119.07 120.52 1,137,960 -3.89(-3.13%)
Sep 24, 2014 123.48 124.78 122.69 124.41 440,113 +1.91(+1.56%)
Sep 23, 2014 120.33 124.04 120.33 122.50 721,715 +0.13(+0.11%)
Sep 22, 2014 125.36 125.50 120.72 122.37 1,121,011 -3.69(-2.93%)
Sep 19, 2014 129.51 129.80 124.54 126.06 1,418,401 -3.22(-2.49%)
Sep 18, 2014 128.81 130.83 126.31 129.28 1,478,343 +0.63(+0.49%)
Sep 17, 2014 124.00 130.59 123.73 128.65 2,241,986 +4.52(+3.64%)
Sep 16, 2014 121.00 124.42 120.40 124.13 1,073,370 +2.55(+2.10%)
Sep 15, 2014 124.00 124.00 120.16 121.58 1,230,832 -2.58(-2.08%)
Sep 12, 2014 125.00 125.24 122.88 124.16 894,747 -1.47(-1.17%)
Sep 11, 2014 123.45 126.56 122.55 125.63 1,286,297 +2.08(+1.68%)
Sep 10, 2014 119.46 123.71 119.10 123.55 897,865 +4.41(+3.70%)
Sep 09, 2014 121.78 123.05 118.47 119.14 1,163,998 -1.49(-1.24%)
Sep 08, 2014 120.35 124.50 120.00 120.63 897,950 -0.13(-0.11%)
Sep 05, 2014 121.00 121.05 116.71 120.76 1,104,798 -0.32(-0.26%)
Sep 04, 2014 121.01 122.83 120.14 121.08 1,290,577 +1.18(+0.98%)
Sep 03, 2014 121.13 121.50 118.21 119.90 853,542 -0.88(-0.73%)
Sep 02, 2014 120.54 121.75 119.68 120.78 1,089,286 +0.82(+0.68%)
Aug 29, 2014 119.70 119.96 119.96 119.96 1,112,500 +2.17(+1.84%)
Aug 28, 2014 117.06 119.19 116.50 117.79 794,751 -0.16(-0.14%)
Aug 27, 2014 116.38 118.47 114.50 117.95 1,188,195 +2.01(+1.73%)
Aug 26, 2014 114.96 116.90 114.70 115.94 580,988 +0.98(+0.85%)
Aug 25, 2014 116.44 117.00 114.25 114.96 806,996 -0.61(-0.53%)
Aug 22, 2014 111.01 115.94 110.90 115.57 1,491,943 +4.47(+4.02%)
Aug 21, 2014 111.20 111.40 110.00 111.10 570,716 +0.49(+0.44%)
Aug 20, 2014 110.05 111.54 109.72 110.61 362,363 -0.10(-0.09%)
Aug 19, 2014 110.90 111.92 109.75 110.71 462,468 +0.09(+0.08%)
Aug 18, 2014 109.99 110.90 108.33 110.62 519,553 +1.38(+1.26%)
Aug 15, 2014 109.71 110.86 107.53 109.24 698,495 -0.21(-0.19%)
Aug 14, 2014 112.40 112.52 108.23 109.45 1,114,381 -3.12(-2.77%)
Aug 13, 2014 114.33 114.49 110.82 112.57 1,641,153 -1.67(-1.46%)
Aug 12, 2014 114.50 115.48 112.04 114.24 865,215 -0.87(-0.76%)
Aug 11, 2014 114.57 117.20 113.07 115.11 1,081,702 +0.72(+0.63%)
Aug 08, 2014 114.51 115.65 112.56 114.39 1,586,571 +0.70(+0.62%)
Aug 07, 2014 109.85 120.86 109.00 113.69 8,224,174 +14.78(+14.94%)
Aug 06, 2014 96.48 99.68 96.26 98.91 1,292,394 +1.78(+1.83%)
Aug 05, 2014 98.00 98.71 95.38 97.13 1,207,866 -1.17(-1.19%)
Aug 04, 2014 98.42 100.37 97.01 98.30 839,231 +0.18(+0.18%)
Aug 01, 2014 99.70 100.50 96.43 98.12 1,228,098 -2.46(-2.45%)
Jul 31, 2014 101.75 103.46 99.88 100.58 1,219,404 -4.37(-4.16%)
Jul 30, 2014 103.73 105.55 103.15 104.95 622,449 +1.97(+1.91%)
Jul 29, 2014 102.15 104.60 101.76 102.98 840,431 +1.30(+1.28%)
Jul 28, 2014 103.90 104.82 101.32 101.68 674,861 -2.26(-2.17%)
Jul 25, 2014 103.73 105.42 103.20 103.94 398,770 -0.32(-0.31%)
Jul 24, 2014 103.76 104.50 102.77 104.26 416,929 +0.76(+0.73%)
Jul 23, 2014 103.74 106.14 103.04 103.50 461,292 +0.34(+0.33%)
Jul 22, 2014 103.75 105.11 102.10 103.16 640,604 +0.05(+0.05%)
Jul 21, 2014 104.41 104.41 102.33 103.11 528,189 -1.29(-1.24%)
Jul 18, 2014 101.95 105.00 101.80 104.40 496,263 +2.12(+2.07%)
Jul 17, 2014 102.50 105.00 101.74 102.28 710,790 -0.42(-0.41%)
Jul 16, 2014 105.00 105.42 102.60 102.70 558,572 -1.34(-1.29%)
Jul 15, 2014 107.06 107.53 102.90 104.04 974,555 -0.58(-0.55%)
Jul 14, 2014 106.03 107.47 103.66 104.62 818,939 +0.25(+0.24%)
Jul 11, 2014 103.86 105.68 103.40 104.37 527,350 +1.07(+1.04%)
Jul 10, 2014 102.53 105.73 101.00 103.30 939,117 -1.68(-1.60%)
Jul 09, 2014 106.19 108.40 104.39 104.98 783,032 -0.33(-0.31%)
Jul 08, 2014 112.65 112.82 102.67 105.31 2,540,645 -8.27(-7.28%)
Jul 07, 2014 116.50 116.93 113.20 113.58 731,667 -2.62(-2.25%)
Jul 03, 2014 116.19 116.20 116.20 116.20 545,300 -0.08(-0.07%)
Jul 02, 2014 115.99 118.84 114.11 116.28 1,100,015 +0.06(+0.05%)
Jul 01, 2014 114.52 128.59 114.49 116.22 6,742,339 +2.59(+2.28%)
Jun 30, 2014 112.00 115.38 111.82 113.63 928,659 +1.49(+1.33%)
Jun 27, 2014 109.00 112.85 108.61 112.14 1,849,784 +3.01(+2.76%)
Jun 26, 2014 108.81 109.60 107.16 109.13 775,248 +0.62(+0.57%)
Jun 25, 2014 107.40 109.21 106.59 108.51 915,255 +0.59(+0.55%)
Jun 24, 2014 107.74 109.90 105.78 107.92 1,518,717 -0.74(-0.68%)
Jun 23, 2014 102.28 108.90 102.15 108.66 1,349,722 +6.54(+6.40%)
Jun 20, 2014 102.80 102.90 100.89 102.12 666,692 +0.50(+0.49%)
Jun 19, 2014 102.37 103.26 100.00 101.62 711,365 -0.91(-0.89%)
Jun 18, 2014 103.54 103.69 100.83 102.53 1,020,676 +0.23(+0.22%)
Jun 17, 2014 98.07 104.40 98.06 102.30 1,429,913 +4.51(+4.61%)
Jun 16, 2014 95.29 98.51 95.02 97.79 888,277 +2.19(+2.29%)
Jun 13, 2014 94.24 96.02 93.53 95.60 798,303 +1.53(+1.63%)
Jun 12, 2014 92.58 95.28 92.09 94.07 1,058,049 +0.95(+1.02%)
Jun 11, 2014 90.57 93.39 90.44 93.12 835,419 +1.73(+1.89%)
Jun 10, 2014 90.89 92.76 89.75 91.39 1,072,156 -0.36(-0.39%)
Jun 06, 2014 92.08 92.76 90.29 91.75 805,159 +0.11(+0.12%)
Jun 05, 2014 90.78 92.16 89.06 91.64 968,760 +1.34(+1.48%)
Jun 04, 2014 91.34 91.49 90.09 90.30 640,094 -1.20(-1.31%)
Jun 03, 2014 92.49 93.09 90.78 91.50 868,615 -1.75(-1.88%)
Jun 02, 2014 92.95 93.31 91.32 93.25 738,773 +0.23(+0.25%)
May 30, 2014 94.40 95.05 91.74 93.02 775,105 -1.01(-1.07%)
May 29, 2014 95.01 96.28 93.26 94.03 1,000,016 -0.63(-0.67%)
May 28, 2014 94.00 95.33 93.10 94.66 1,468,855 -0.13(-0.14%)
May 27, 2014 95.67 98.05 94.71 94.79 1,638,692 -0.03(-0.03%)
May 23, 2014 95.03 94.82 94.82 94.82 1,000,600 -0.13(-0.14%)
May 22, 2014 88.21 95.14 88.21 94.95 1,250,853 +6.75(+7.66%)
May 21, 2014 88.12 89.40 87.80 88.20 652,893 +0.16(+0.18%)
May 20, 2014 89.52 90.61 87.42 88.04 962,706 -1.27(-1.42%)
May 19, 2014 88.79 90.47 88.10 89.31 787,169 +0.04(+0.04%)
May 16, 2014 89.44 89.64 86.50 89.27 1,059,262 +0.83(+0.94%)
May 15, 2014 89.31 90.07 86.00 88.44 1,588,438 -1.87(-2.07%)
May 14, 2014 89.60 92.04 89.36 90.31 1,212,472 +0.71(+0.79%)
May 13, 2014 89.04 91.67 88.28 89.60 986,336 +0.18(+0.20%)
May 12, 2014 89.64 90.54 87.02 89.42 1,756,318 -0.48(-0.53%)
May 09, 2014 88.27 89.92 85.30 89.90 3,625,305 -4.42(-4.69%)
May 08, 2014 93.35 97.90 92.56 94.32 1,318,939 +0.10(+0.11%)
May 07, 2014 97.03 97.87 92.88 94.22 1,185,687 -2.73(-2.82%)
May 06, 2014 98.99 100.88 96.54 96.95 968,722 -2.10(-2.12%)
May 05, 2014 96.88 99.09 96.37 99.05 909,101 +1.51(+1.55%)
May 02, 2014 98.00 98.79 96.01 97.54 1,394,890 -1.26(-1.28%)
May 01, 2014 96.32 102.16 96.05 98.80 1,349,386 +1.93(+1.99%)
Apr 30, 2014 93.36 97.35 93.36 96.87 1,195,470 +2.61(+2.77%)
Apr 29, 2014 94.43 95.65 90.65 94.26 2,648,921 -2.82(-2.90%)
Apr 28, 2014 101.29 101.31 94.25 97.08 1,605,444 -2.30(-2.31%)
Apr 25, 2014 101.26 102.43 99.03 99.38 882,076 -3.33(-3.24%)
Apr 24, 2014 103.16 103.35 100.33 102.71 733,480 +0.31(+0.30%)
Apr 23, 2014 105.40 105.55 101.07 102.40 731,281 -3.00(-2.85%)
Apr 22, 2014 101.33 105.91 101.29 105.40 1,266,397 +4.04(+3.99%)
Apr 21, 2014 100.25 101.60 99.59 101.36 769,377 +1.15(+1.15%)
Apr 17, 2014 100.20 100.21 100.21 100.21 1,152,200 -0.25(-0.25%)
Apr 16, 2014 98.43 100.52 96.28 100.46 987,926 +2.96(+3.04%)
Apr 15, 2014 97.37 98.32 94.81 97.50 1,462,086 +0.72(+0.74%)
Apr 14, 2014 97.16 100.57 95.55 96.78 1,962,210 +2.20(+2.33%)
Apr 11, 2014 95.70 98.24 93.70 94.58 1,707,914 -2.71(-2.79%)
Apr 10, 2014 104.50 105.00 95.66 97.29 1,931,997 -7.08(-6.78%)
Apr 09, 2014 102.95 104.64 101.37 104.37 1,209,975 +2.09(+2.04%)
Apr 08, 2014 100.11 104.16 99.09 102.28 1,835,478 +0.74(+0.73%)
Apr 07, 2014 107.07 108.38 98.45 101.54 2,554,642 -7.83(-7.16%)
Apr 04, 2014 113.55 115.75 109.20 109.37 1,930,275 -2.95(-2.63%)
Apr 03, 2014 112.65 115.64 112.20 112.32 1,629,461 +0.51(+0.46%)
Apr 02, 2014 113.00 114.41 109.75 111.81 1,623,328 +0.84(+0.76%)
Apr 01, 2014 108.45 111.70 108.04 110.97 1,152,637 +4.88(+4.60%)
Mar 31, 2014 105.68 107.68 104.75 106.09 969,454 +1.66(+1.59%)
Mar 28, 2014 103.50 106.75 102.74 104.43 1,025,106 +0.38(+0.37%)
Mar 27, 2014 102.89 106.63 100.46 104.05 1,407,201 +0.41(+0.40%)
Mar 26, 2014 108.00 108.20 103.45 103.64 1,357,193 -4.16(-3.86%)
Mar 25, 2014 108.00 108.67 106.51 107.80 886,522 +0.78(+0.73%)
Mar 24, 2014 110.28 111.49 106.01 107.02 1,517,071 +0.57(+0.54%)
Mar 21, 2014 114.01 114.50 106.12 106.45 2,003,365 -7.88(-6.89%)
Mar 20, 2014 113.24 116.85 112.30 114.33 951,484 -1.90(-1.63%)
Mar 19, 2014 117.92 117.96 115.03 116.23 652,779 -1.06(-0.90%)
Mar 18, 2014 113.97 117.54 113.97 117.29 896,202 +3.75(+3.30%)
Mar 17, 2014 112.41 114.50 112.21 113.54 634,134 +1.60(+1.43%)
Mar 14, 2014 111.66 113.11 109.42 111.94 919,696 -0.75(-0.67%)
Mar 13, 2014 115.22 116.49 110.57 112.69 1,232,571 -1.95(-1.70%)
Mar 12, 2014 112.77 116.06 111.27 114.64 1,119,711 +1.54(+1.36%)
Mar 11, 2014 113.01 115.20 112.10 113.10 1,195,191 +0.69(+0.61%)
Mar 10, 2014 110.17 113.38 110.11 112.41 1,554,190 -2.09(-1.83%)
Mar 07, 2014 117.01 117.50 112.50 114.50 1,549,230 -1.55(-1.34%)
Mar 06, 2014 120.19 120.68 115.55 116.05 1,541,763 -3.03(-2.54%)
Mar 05, 2014 123.19 123.31 117.09 119.08 1,877,670 -3.97(-3.23%)
Mar 04, 2014 125.77 127.70 122.76 123.05 1,057,529 -0.94(-0.76%)
Mar 03, 2014 125.09 128.15 122.36 123.99 1,621,256 -3.14(-2.47%)
Feb 28, 2014 129.12 131.09 125.42 127.13 1,833,749 -0.02(-0.02%)
Feb 27, 2014 125.98 128.46 125.75 127.15 920,840 +0.55(+0.43%)
Feb 26, 2014 127.54 128.71 125.02 126.60 982,565 -1.01(-0.79%)
Feb 25, 2014 126.21 128.94 125.78 127.61 1,050,736 +2.30(+1.84%)
Feb 24, 2014 124.60 126.85 123.32 125.31 1,064,846 -1.21(-0.96%)
Feb 21, 2014 128.00 128.89 126.26 126.52 713,377 -0.59(-0.46%)
Feb 20, 2014 124.54 128.34 124.21 127.11 844,604 +1.27(+1.01%)
Feb 19, 2014 127.58 127.80 123.82 125.84 1,272,994 -0.05(-0.04%)
Feb 18, 2014 124.94 129.26 124.64 125.89 1,816,906 +2.20(+1.78%)
Feb 14, 2014 120.15 123.69 123.69 123.69 1,575,000 +5.46(+4.62%)
Feb 13, 2014 113.96 118.98 113.39 118.23 1,109,702 +3.43(+2.99%)
Feb 12, 2014 111.26 115.60 111.25 114.80 1,291,740 +4.02(+3.63%)
Feb 11, 2014 113.33 113.57 110.59 110.78 908,163 -1.78(-1.58%)
Feb 10, 2014 112.96 114.34 111.04 112.56 1,009,786 +0.13(+0.12%)
Feb 07, 2014 113.05 114.85 110.47 112.43 1,099,651 +0.23(+0.20%)
Feb 06, 2014 109.85 114.49 109.51 112.20 1,152,865 +1.45(+1.31%)
Feb 05, 2014 108.06 116.12 102.21 110.75 3,852,474 -7.28(-6.17%)
Feb 04, 2014 114.65 118.50 112.80 118.03 1,117,425 +3.72(+3.25%)
Feb 03, 2014 120.09 121.92 110.84 114.31 1,834,803 -6.25(-5.18%)
Jan 31, 2014 120.16 122.90 119.11 120.56 1,070,582 -1.16(-0.95%)
Jan 30, 2014 120.87 122.97 119.99 121.72 987,567 +2.72(+2.29%)
Jan 29, 2014 120.83 122.26 117.62 119.00 873,497 -2.37(-1.95%)
Jan 28, 2014 118.40 121.91 117.37 121.37 991,385 +3.34(+2.83%)
Jan 27, 2014 119.05 119.96 111.55 118.03 2,005,626 -3.38(-2.78%)
Jan 24, 2014 124.64 124.64 118.25 121.41 1,520,857 -4.65(-3.69%)
Jan 23, 2014 125.59 127.23 123.70 126.06 851,921 +0.26(+0.21%)
Jan 22, 2014 124.75 126.14 123.08 125.80 885,778 +2.35(+1.90%)
Jan 21, 2014 123.23 123.96 120.75 123.45 1,093,378 +2.89(+2.40%)
Jan 17, 2014 124.84 120.56 120.56 120.56 1,007,700 -3.73(-3.00%)
Jan 16, 2014 123.76 125.56 122.36 124.29 894,442 +1.41(+1.15%)
Jan 15, 2014 119.37 124.97 119.01 122.88 2,281,453 +3.51(+2.94%)
Jan 14, 2014 124.33 124.72 113.00 119.37 5,802,934 -10.63(-8.18%)
Jan 13, 2014 134.40 135.37 129.28 130.00 913,320 -3.65(-2.73%)
Jan 10, 2014 134.00 134.40 131.72 133.65 540,536 +0.40(+0.30%)
Jan 09, 2014 135.87 135.88 131.40 133.25 625,147 +0.04(+0.03%)
Jan 08, 2014 132.24 133.60 130.07 133.21 992,372 +2.26(+1.73%)
Jan 07, 2014 130.99 131.47 128.29 130.95 1,031,144 +2.97(+2.32%)
Jan 06, 2014 136.47 136.53 127.66 127.98 1,841,281 -8.48(-6.21%)
Jan 03, 2014 134.55 138.10 134.55 136.46 813,172 +2.45(+1.83%)
Jan 02, 2014 135.07 135.52 130.50 134.01 865,363 -0.69(-0.51%)
Dec 31, 2013 131.38 134.70 134.70 134.70 856,300 +4.17(+3.19%)
Dec 30, 2013 129.27 131.19 129.00 130.53 453,104 +1.53(+1.19%)
Dec 27, 2013 132.20 132.81 127.67 129.00 720,749 -1.33(-1.02%)
Dec 26, 2013 127.78 131.09 127.00 130.33 786,905 +4.41(+3.50%)
Dec 24, 2013 131.00 131.21 124.22 125.92 1,208,786 -5.35(-4.08%)
Dec 23, 2013 127.50 132.38 127.50 131.27 1,165,050 +5.40(+4.29%)
Dec 20, 2013 122.82 128.92 122.27 125.87 1,830,988 +3.06(+2.49%)
Dec 19, 2013 120.00 123.93 119.21 122.81 932,167 +2.70(+2.25%)
Dec 18, 2013 118.01 120.13 116.64 120.11 820,494 +1.65(+1.39%)
Dec 17, 2013 118.24 118.94 115.89 118.46 732,039 +0.54(+0.46%)
Dec 16, 2013 120.26 120.94 117.00 117.92 722,827 -2.07(-1.73%)
Dec 13, 2013 120.97 122.90 118.27 119.99 718,203 +0.48(+0.40%)
Dec 12, 2013 119.12 121.48 118.19 119.51 646,949 +0.75(+0.63%)
Dec 11, 2013 123.59 124.36 118.41 118.76 804,474 -2.50(-2.06%)
Dec 10, 2013 119.70 121.96 118.75 121.26 969,652 +3.59(+3.05%)
Dec 09, 2013 116.77 118.97 115.27 117.67 862,703 +0.67(+0.57%)
Dec 06, 2013 121.99 122.50 116.62 117.00 0 -3.59(-2.98%)
Dec 05, 2013 122.87 123.44 119.66 120.59 0 -2.23(-1.82%)
Dec 04, 2013 123.00 124.81 120.23 122.82 718,184 +0.33(+0.27%)
Dec 03, 2013 120.90 123.52 119.06 122.49 1,505,437 +3.65(+3.07%)
Dec 02, 2013 117.94 119.83 116.50 118.84 0 +1.07(+0.91%)
Nov 29, 2013 119.75 119.75 116.22 117.77 0 -0.80(-0.67%)
Nov 27, 2013 118.61 120.35 117.25 118.57 0 +0.42(+0.36%)
Nov 26, 2013 117.07 119.05 114.58 118.15 0 +0.37(+0.31%)
Nov 25, 2013 118.53 119.38 115.80 117.78 0 +0.81(+0.69%)
Nov 22, 2013 120.00 120.50 114.38 116.97 0 -0.04(-0.03%)
Nov 21, 2013 113.47 118.00 113.00 117.01 0 +4.77(+4.25%)
Nov 20, 2013 120.06 121.04 108.00 112.24 3,234,284 -4.68(-4.00%)
Nov 19, 2013 127.79 128.50 115.58 116.92 2,719,553 -11.25(-8.78%)
Nov 18, 2013 127.00 134.00 125.72 128.17 2,537,275 +3.19(+2.55%)
Nov 15, 2013 125.82 126.96 124.32 124.98 0 +0.88(+0.71%)
Nov 14, 2013 127.28 127.49 123.25 124.10 0 -0.17(-0.14%)
Nov 12, 2013 125.84 126.17 122.75 124.27 0 -2.84(-2.24%)
Nov 11, 2013 119.70 128.75 119.54 127.12 0 +8.07(+6.78%)
Nov 08, 2013 119.42 121.20 116.00 119.05 0 +0.90(+0.76%)
Nov 07, 2013 119.20 124.16 117.40 118.15 0 +3.80(+3.32%)
Nov 06, 2013 120.00 120.00 113.04 114.35 0 -4.04(-3.41%)
Nov 05, 2013 115.67 120.25 115.66 118.39 1,728,807 +2.90(+2.51%)
Nov 04, 2013 118.00 118.50 113.85 115.49 0 -2.11(-1.79%)
Nov 01, 2013 114.20 117.72 113.34 117.60 0 +4.32(+3.81%)
Oct 31, 2013 112.16 115.00 110.09 113.28 1,012,356 +0.61(+0.54%)
Oct 30, 2013 110.68 112.75 109.13 112.67 0 +3.74(+3.43%)
Oct 29, 2013 106.11 109.45 104.51 108.93 0 +2.79(+2.63%)
Oct 28, 2013 108.27 108.99 105.82 106.14 0 -1.87(-1.73%)
Oct 25, 2013 110.25 110.49 107.88 108.01 0 -1.80(-1.64%)
Oct 24, 2013 108.03 110.15 106.80 109.81 449,426 +2.49(+2.32%)
Oct 23, 2013 108.58 108.58 105.81 107.32 616,700 -2.08(-1.90%)
Oct 22, 2013 111.25 112.27 105.91 109.40 0 -1.98(-1.78%)
Oct 21, 2013 111.43 112.94 110.54 111.38 0 +0.53(+0.48%)
Oct 18, 2013 110.00 112.00 108.11 110.85 1,046,038 +1.21(+1.10%)
Oct 17, 2013 109.00 111.72 107.02 109.64 0 -0.08(-0.07%)
Oct 16, 2013 106.88 109.86 106.57 109.72 0 +2.21(+2.06%)
Oct 15, 2013 104.35 107.83 103.33 107.51 1,499,375 +3.14(+3.01%)
Oct 14, 2013 102.50 106.50 102.00 104.37 1,440,954 +1.43(+1.39%)
Oct 11, 2013 99.50 103.56 97.21 102.94 0 +3.70(+3.73%)
Oct 10, 2013 96.34 100.10 96.00 99.24 0 +6.46(+6.96%)
Oct 09, 2013 94.93 94.96 89.90 92.78 0 -1.14(-1.21%)
Oct 08, 2013 98.12 98.70 92.89 93.92 0 -3.47(-3.56%)
Oct 07, 2013 98.63 99.41 95.67 97.39 1,105,257 -2.22(-2.23%)
Oct 04, 2013 100.83 101.15 99.01 99.61 0 -0.20(-0.20%)
Oct 03, 2013 103.50 103.81 97.40 99.81 1,062,225 -3.69(-3.57%)
Oct 02, 2013 103.48 104.94 102.42 103.50 0 -0.59(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.