Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.330	7.430	7.260	7.390	69,490	+0.06(+0.82%)
Sep 29, 2021	7.360	7.390	7.300	7.330	49,758	-0.03(-0.41%)
Sep 28, 2021	7.380	7.450	7.280	7.360	206,249	+0.00(+0.00%)
Sep 27, 2021	7.210	7.480	7.210	7.360	108,012	+0.18(+2.51%)
Sep 24, 2021	7.140	7.270	7.140	7.180	110,444	+0.02(+0.28%)
Sep 23, 2021	7.110	7.260	7.110	7.160	86,069	+0.07(+0.99%)
Sep 22, 2021	7.060	7.170	7.040	7.090	112,504	+0.05(+0.71%)
Sep 21, 2021	7.140	7.170	7.010	7.040	185,665	-0.05(-0.71%)
Sep 20, 2021	7.190	7.330	7.050	7.090	292,081	-0.16(-2.21%)
Sep 17, 2021	7.220	7.350	7.200	7.250	804,910	-0.06(-0.82%)
Sep 16, 2021	7.300	7.430	7.200	7.310	198,700	-0.04(-0.54%)
Sep 15, 2021	7.370	7.530	7.290	7.350	200,896	-0.04(-0.54%)
Sep 14, 2021	7.500	7.530	7.360	7.390	134,158	-0.08(-1.07%)
Sep 13, 2021	7.700	7.730	7.410	7.470	246,349	-0.16(-2.10%)
Sep 10, 2021	7.810	7.810	7.620	7.630	108,852	-0.17(-2.18%)
Sep 09, 2021	8.000	8.020	7.780	7.800	245,975	-0.22(-2.74%)
Sep 08, 2021	8.050	8.110	7.950	8.020	84,401	-0.04(-0.50%)
Sep 07, 2021	8.140	8.150	8.050	8.060	80,904	-0.09(-1.10%)
Sep 03, 2021	8.150	8.210	8.100	8.150	77,742	-0.02(-0.24%)
Sep 02, 2021	8.290	8.290	8.150	8.170	72,870	-0.14(-1.68%)
Sep 01, 2021	8.440	8.450	8.280	8.310	51,437	-0.12(-1.42%)
Aug 31, 2021	8.350	8.530	8.310	8.430	74,490	+0.06(+0.72%)
Aug 30, 2021	8.490	8.500	8.350	8.370	70,854	-0.13(-1.53%)
Aug 27, 2021	8.260	8.550	8.260	8.500	113,891	+0.23(+2.78%)
Aug 26, 2021	8.260	8.350	8.210	8.270	45,577	+0.00(+0.00%)
Aug 25, 2021	8.380	8.380	8.205	8.270	139,150	-0.07(-0.84%)
Aug 24, 2021	8.340	8.420	8.280	8.340	99,966	-0.01(-0.12%)
Aug 23, 2021	8.370	8.470	8.320	8.350	51,193	-0.03(-0.36%)
Aug 20, 2021	8.250	8.490	8.220	8.380	58,699	+0.10(+1.21%)
Aug 19, 2021	8.280	8.420	8.220	8.280	69,932	-0.09(-1.08%)
Aug 18, 2021	8.370	8.520	8.360	8.370	43,309	-0.04(-0.48%)
Aug 17, 2021	8.530	8.610	8.360	8.410	49,877	-0.20(-2.32%)
Aug 16, 2021	8.770	8.770	8.520	8.610	351,478	-0.18(-2.05%)
Aug 13, 2021	8.600	8.865	8.585	8.790	74,388	+0.16(+1.85%)
Aug 12, 2021	8.730	8.750	8.530	8.630	431,977	-0.09(-1.03%)
Aug 11, 2021	8.590	8.730	8.590	8.720	40,732	+0.12(+1.40%)
Aug 10, 2021	8.750	8.750	8.580	8.600	56,012	-0.11(-1.26%)
Aug 09, 2021	8.910	8.910	8.650	8.710	44,018	-0.17(-1.91%)
Aug 06, 2021	8.620	8.890	8.380	8.880	70,314	+0.34(+3.98%)
Aug 05, 2021	8.650	8.695	8.440	8.540	51,543	-0.06(-0.70%)
Aug 04, 2021	8.710	9.010	8.500	8.600	80,194	-0.10(-1.15%)
Aug 03, 2021	8.760	8.880	8.641	8.700	94,703	-0.07(-0.80%)
Aug 02, 2021	8.830	9.010	8.720	8.770	48,716	-0.03(-0.34%)
Jul 30, 2021	8.860	8.900	8.790	8.800	35,971	-0.05(-0.56%)
Jul 29, 2021	8.820	8.870	8.750	8.850	48,627	+0.04(+0.45%)
Jul 28, 2021	8.900	8.900	8.690	8.810	57,530	-0.04(-0.45%)
Jul 27, 2021	8.750	8.900	8.690	8.850	70,577	+0.04(+0.45%)
Jul 26, 2021	8.770	8.840	8.750	8.810	52,792	+0.06(+0.69%)
Jul 23, 2021	8.840	8.910	8.730	8.750	58,319	-0.02(-0.23%)
Jul 22, 2021	8.910	8.930	8.710	8.770	62,563	-0.12(-1.35%)
Jul 21, 2021	8.830	9.050	8.800	8.890	52,104	+0.14(+1.60%)
Jul 20, 2021	8.700	8.935	8.690	8.750	129,179	+0.05(+0.57%)
Jul 19, 2021	9.130	9.130	8.660	8.700	87,327	-0.41(-4.50%)
Jul 16, 2021	9.240	9.240	9.110	9.110	41,004	-0.12(-1.30%)
Jul 15, 2021	9.170	9.260	9.040	9.230	134,752	+0.01(+0.11%)
Jul 14, 2021	9.420	9.430	9.160	9.220	102,476	-0.19(-2.02%)
Jul 13, 2021	9.350	9.560	9.290	9.410	193,756	+0.07(+0.75%)
Jul 12, 2021	9.150	9.360	9.130	9.340	546,994	+0.19(+2.08%)
Jul 09, 2021	9.070	9.195	8.990	9.150	154,312	+0.15(+1.67%)
Jul 08, 2021	8.910	9.130	8.880	9.000	108,084	-0.05(-0.55%)
Jul 07, 2021	8.930	9.120	8.900	9.050	139,745	+0.07(+0.78%)
Jul 06, 2021	9.050	9.053	8.930	8.980	99,284	-0.12(-1.32%)
Jul 02, 2021	9.110	9.180	9.060	9.100	800,818	-0.03(-0.33%)
Jul 01, 2021	9.100	9.135	8.970	9.130	150,873	+0.00(+0.00%)
Jun 30, 2021	8.980	9.230	8.960	9.130	92,400	+0.11(+1.22%)
Jun 29, 2021	9.000	9.090	8.930	9.020	101,943	+0.05(+0.56%)
Jun 28, 2021	9.210	9.295	8.900	8.970	164,252	-0.26(-2.82%)
Jun 25, 2021	9.380	9.590	9.200	9.230	407,982	-0.14(-1.49%)
Jun 24, 2021	9.170	9.380	9.150	9.370	137,252	+0.20(+2.18%)
Jun 23, 2021	9.180	9.255	9.160	9.170	105,412	-0.03(-0.33%)
Jun 22, 2021	9.170	9.265	9.130	9.200	92,863	-0.02(-0.22%)
Jun 21, 2021	9.140	9.280	9.140	9.220	85,168	+0.09(+0.99%)
Jun 18, 2021	9.350	9.430	9.090	9.130	264,211	-0.34(-3.59%)
Jun 17, 2021	9.420	9.510	9.280	9.470	115,964	+0.09(+0.96%)
Jun 16, 2021	9.470	9.600	9.380	9.380	167,485	-0.09(-0.95%)
Jun 15, 2021	9.240	9.525	9.230	9.470	96,418	+0.23(+2.49%)
Jun 14, 2021	9.320	9.320	9.210	9.240	60,280	-0.06(-0.65%)
Jun 11, 2021	9.250	9.390	9.240	9.300	66,928	+0.11(+1.20%)
Jun 10, 2021	9.340	9.390	9.180	9.190	246,871	-0.11(-1.18%)
Jun 09, 2021	9.340	9.340	9.170	9.300	86,214	-0.05(-0.53%)
Jun 08, 2021	9.300	9.370	9.200	9.350	51,748	+0.01(+0.11%)
Jun 07, 2021	9.390	9.390	9.240	9.340	52,194	+0.01(+0.11%)
Jun 04, 2021	9.340	9.495	9.300	9.330	106,587	+0.04(+0.43%)
Jun 03, 2021	9.190	9.330	9.110	9.290	133,537	+0.13(+1.42%)
Jun 02, 2021	9.330	9.330	9.110	9.160	67,043	-0.15(-1.61%)
Jun 01, 2021	9.300	9.410	9.200	9.310	86,399	+0.06(+0.65%)
May 28, 2021	9.230	9.320	9.140	9.250	75,173	+0.04(+0.43%)
May 27, 2021	9.260	9.330	9.202	9.210	849,565	+0.01(+0.11%)
May 26, 2021	9.050	9.250	9.040	9.200	64,453	+0.15(+1.66%)
May 25, 2021	9.320	9.330	9.045	9.050	79,864	-0.30(-3.21%)
May 24, 2021	9.270	9.420	9.160	9.350	64,256	+0.06(+0.65%)
May 21, 2021	9.250	9.330	9.210	9.290	91,472	+0.09(+0.98%)
May 20, 2021	9.290	9.290	9.165	9.200	57,943	-0.11(-1.18%)
May 19, 2021	9.240	9.370	8.830	9.310	146,215	+0.00(+0.00%)
May 18, 2021	9.470	9.518	9.280	9.310	107,308	-0.18(-1.90%)
May 17, 2021	9.550	9.592	9.350	9.490	109,547	-0.09(-0.94%)
May 14, 2021	9.450	9.710	9.410	9.580	162,251	+0.18(+1.91%)
May 13, 2021	9.030	9.550	9.030	9.400	199,273	+0.41(+4.56%)
May 12, 2021	9.100	9.150	8.860	8.990	151,229	-0.11(-1.21%)
May 11, 2021	8.920	9.255	8.720	9.100	246,309	+0.29(+3.29%)
May 10, 2021	8.940	8.970	8.790	8.810	115,447	-0.13(-1.45%)
May 07, 2021	8.970	9.050	8.880	8.940	85,138	-0.07(-0.78%)
May 06, 2021	9.160	9.240	8.820	9.010	140,436	-0.16(-1.74%)
May 05, 2021	9.200	9.200	8.990	9.170	59,783	-0.09(-0.97%)
May 04, 2021	9.250	9.350	9.010	9.260	1,240,036	-0.05(-0.54%)
May 03, 2021	9.200	9.550	9.200	9.310	169,992	+0.08(+0.87%)
Apr 30, 2021	9.000	9.310	9.000	9.230	185,100	+0.22(+2.44%)
Apr 29, 2021	9.000	9.050	8.885	9.010	72,047	+0.06(+0.67%)
Apr 28, 2021	9.010	9.030	8.940	8.950	40,315	-0.06(-0.67%)
Apr 27, 2021	9.080	9.150	8.990	9.010	104,035	-0.09(-0.99%)
Apr 26, 2021	9.130	9.200	9.000	9.100	111,528	+0.00(+0.00%)
Apr 23, 2021	8.930	9.175	8.890	9.100	80,700	+0.19(+2.13%)
Apr 22, 2021	9.150	9.150	8.890	8.910	57,092	-0.27(-2.94%)
Apr 21, 2021	8.990	9.250	8.970	9.180	90,197	+0.21(+2.34%)
Apr 20, 2021	9.090	9.180	8.930	8.970	91,839	-0.12(-1.32%)
Apr 19, 2021	9.050	9.150	8.945	9.090	97,456	+0.07(+0.78%)
Apr 16, 2021	9.130	9.130	8.960	9.020	64,500	-0.01(-0.11%)
Apr 15, 2021	9.120	9.120	8.960	9.030	56,131	-0.01(-0.11%)
Apr 14, 2021	9.020	9.150	9.010	9.040	38,587	+0.02(+0.22%)
Apr 13, 2021	9.100	9.110	8.920	9.020	116,668	-0.08(-0.88%)
Apr 12, 2021	9.050	9.140	8.975	9.100	74,441	+0.10(+1.11%)
Apr 09, 2021	9.110	9.180	8.940	9.000	65,000	-0.07(-0.77%)
Apr 08, 2021	8.970	9.136	8.890	9.070	67,686	+0.10(+1.11%)
Apr 07, 2021	9.010	9.010	8.870	8.970	211,568	-0.04(-0.44%)
Apr 06, 2021	8.940	9.070	8.930	9.010	227,176	+0.06(+0.67%)
Apr 05, 2021	8.870	8.980	8.800	8.950	630,589	+0.14(+1.65%)
Apr 01, 2021	8.770	8.860	8.650	8.805	115,000	+0.11(+1.21%)
Mar 31, 2021	8.970	9.040	8.700	8.700	127,051	-0.29(-3.23%)
Mar 30, 2021	8.790	9.080	8.790	8.990	153,454	+0.24(+2.74%)
Mar 29, 2021	8.700	8.900	8.670	8.750	86,509	-0.01(-0.11%)
Mar 26, 2021	8.820	8.940	8.650	8.760	1,795,300	+0.00(+0.00%)
Mar 25, 2021	8.530	8.850	8.450	8.760	86,317	+0.13(+1.51%)
Mar 24, 2021	8.750	8.990	8.620	8.630	241,748	-0.05(-0.58%)
Mar 23, 2021	8.760	8.790	8.550	8.680	129,159	-0.17(-1.92%)
Mar 22, 2021	8.930	8.990	8.700	8.850	141,682	-0.19(-2.10%)
Mar 19, 2021	9.150	9.150	8.800	9.040	275,700	-0.03(-0.33%)
Mar 18, 2021	9.110	9.300	9.020	9.070	146,183	+0.01(+0.11%)
Mar 17, 2021	9.030	9.130	8.890	9.060	128,099	+0.08(+0.89%)
Mar 16, 2021	9.260	9.290	8.780	8.980	428,593	-0.31(-3.34%)
Mar 15, 2021	9.220	9.440	9.010	9.290	227,892	+0.11(+1.20%)
Mar 12, 2021	9.120	9.280	8.847	9.180	289,400	+0.12(+1.32%)
Mar 11, 2021	8.850	9.340	8.810	9.060	778,046	+0.47(+5.47%)
Mar 10, 2021	8.500	8.760	8.250	8.590	303,368	+0.21(+2.51%)
Mar 09, 2021	8.510	8.610	8.300	8.380	223,436	-0.12(-1.41%)
Mar 08, 2021	8.160	8.520	8.160	8.500	150,710	+0.31(+3.85%)
Mar 05, 2021	8.110	8.250	8.020	8.185	111,000	+0.12(+1.55%)
Mar 04, 2021	8.170	8.199	7.910	8.060	96,693	-0.06(-0.80%)
Mar 03, 2021	8.090	8.351	7.870	8.125	135,258	+0.21(+2.72%)
Mar 02, 2021	8.000	8.100	7.830	7.910	55,123	-0.11(-1.37%)
Mar 01, 2021	7.990	8.110	7.900	8.020	78,345	+0.23(+2.95%)
Feb 26, 2021	7.910	7.980	7.760	7.790	80,500	-0.12(-1.52%)
Feb 25, 2021	8.300	8.300	7.870	7.910	87,463	-0.27(-3.30%)
Feb 24, 2021	8.050	8.370	8.050	8.180	102,065	+0.17(+2.12%)
Feb 23, 2021	7.920	8.080	7.640	8.010	104,134	+0.14(+1.78%)
Feb 22, 2021	7.730	7.920	7.590	7.870	68,894	-0.03(-0.38%)
Feb 19, 2021	7.870	7.921	7.700	7.900	58,000	+0.04(+0.51%)
Feb 18, 2021	7.980	8.090	7.825	7.860	92,871	-0.13(-1.63%)
Feb 17, 2021	7.800	8.000	7.739	7.990	78,743	+0.13(+1.65%)
Feb 16, 2021	7.890	7.907	7.670	7.860	79,696	+0.10(+1.29%)
Feb 12, 2021	7.860	7.900	7.720	7.760	624,300	-0.15(-1.90%)
Feb 11, 2021	7.790	7.950	7.780	7.910	43,647	+0.11(+1.41%)
Feb 10, 2021	8.000	8.000	7.740	7.800	74,577	-0.13(-1.64%)
Feb 09, 2021	7.860	7.950	7.790	7.930	54,213	+0.07(+0.89%)
Feb 08, 2021	7.860	7.930	7.800	7.860	85,904	+0.06(+0.77%)
Feb 05, 2021	7.790	7.820	7.660	7.800	67,100	+0.11(+1.43%)
Feb 04, 2021	7.530	7.720	7.500	7.690	690,286	+0.20(+2.67%)
Feb 03, 2021	7.380	7.500	7.330	7.490	80,414	+0.12(+1.63%)
Feb 02, 2021	7.620	7.620	7.350	7.370	136,537	-0.18(-2.38%)
Feb 01, 2021	7.510	7.600	7.330	7.550	216,718	+0.04(+0.53%)
Jan 29, 2021	7.700	7.850	7.510	7.510	168,000	-0.19(-2.47%)
Jan 28, 2021	7.870	7.940	7.690	7.700	126,252	-0.15(-1.91%)
Jan 27, 2021	8.070	8.170	7.850	7.850	187,985	-0.31(-3.80%)
Jan 26, 2021	8.180	8.300	8.049	8.160	58,467	-0.03(-0.37%)
Jan 25, 2021	8.180	8.390	8.080	8.190	245,164	-0.03(-0.36%)
Jan 22, 2021	8.190	8.370	8.044	8.220	183,000	-0.02(-0.24%)
Jan 21, 2021	8.240	8.280	8.010	8.240	188,070	+0.02(+0.24%)
Jan 20, 2021	8.060	8.235	7.980	8.220	128,703	+0.15(+1.86%)
Jan 19, 2021	8.030	8.100	7.950	8.070	262,909	+0.03(+0.37%)
Jan 15, 2021	7.950	8.070	7.880	8.040	75,500	-0.01(-0.12%)
Jan 14, 2021	7.900	8.070	7.850	8.050	114,718	+0.16(+2.03%)
Jan 13, 2021	7.900	7.910	7.720	7.890	213,044	+0.05(+0.64%)
Jan 12, 2021	8.100	8.130	7.830	7.840	250,554	-0.24(-2.97%)
Jan 11, 2021	7.910	8.140	7.910	8.080	82,177	+0.12(+1.51%)
Jan 08, 2021	8.080	8.120	7.848	7.960	77,200	-0.07(-0.87%)
Jan 07, 2021	8.200	8.200	7.950	8.030	94,998	-0.07(-0.86%)
Jan 06, 2021	7.710	8.170	7.680	8.100	459,201	+0.56(+7.43%)
Jan 05, 2021	7.490	7.590	7.440	7.540	335,492	+0.07(+0.94%)
Jan 04, 2021	7.310	7.520	7.310	7.470	822,536	+0.16(+2.19%)
Dec 31, 2020		7.310	7.310	7.310	219,566	-0.04(-0.54%)
Dec 30, 2020	7.350	7.420	7.150	7.350	219,566	+0.13(+1.80%)
Dec 29, 2020	7.190	7.300	7.050	7.220	152,339	+0.02(+0.28%)
Dec 28, 2020	7.210	7.380	7.180	7.200	166,349	+0.04(+0.56%)
Dec 24, 2020	7.250	7.300	7.080	7.160	70,400	-0.05(-0.69%)
Dec 23, 2020	7.110	7.240	7.090	7.210	199,883	+0.14(+1.98%)
Dec 22, 2020	7.190	7.240	7.050	7.070	249,517	-0.09(-1.26%)
Dec 21, 2020	7.390	7.390	7.150	7.160	314,424	-0.26(-3.50%)
Dec 18, 2020	7.610	7.750	7.320	7.420	494,700	-0.15(-1.98%)
Dec 17, 2020	7.650	7.710	7.450	7.570	436,783	-0.03(-0.39%)
Dec 16, 2020	7.850	7.950	7.600	7.600	369,641	-0.25(-3.18%)
Dec 15, 2020	7.780	7.870	7.580	7.850	265,312	+0.10(+1.29%)
Dec 14, 2020	7.800	7.980	7.680	7.750	150,023	+0.00(+0.00%)
Dec 11, 2020	7.870	7.970	7.720	7.750	324,300	-0.22(-2.76%)
Dec 10, 2020	7.830	7.995	7.800	7.970	1,043,025	+0.07(+0.89%)
Dec 09, 2020	7.910	7.950	7.840	7.900	277,072	+0.01(+0.13%)
Dec 08, 2020	7.810	7.990	7.770	7.890	442,157	+0.01(+0.13%)
Dec 07, 2020	7.900	7.980	7.810	7.880	143,917	-0.07(-0.88%)
Dec 04, 2020	7.900	8.020	7.760	7.950	262,000	+0.19(+2.45%)
Dec 03, 2020	7.940	7.980	7.720	7.760	203,597	-0.17(-2.21%)
Dec 02, 2020	7.880	8.030	7.860	7.935	430,133	+0.04(+0.51%)
Dec 01, 2020	7.840	8.050	7.840	7.895	454,123	+0.18(+2.40%)
Nov 30, 2020	8.160	8.180	7.680	7.710	605,238	-0.52(-6.32%)
Nov 27, 2020	8.160	8.240	8.060	8.230	78,500	+0.04(+0.49%)
Nov 25, 2020	8.230	8.280	8.060	8.190	234,700	-0.09(-1.09%)
Nov 24, 2020	8.080	8.460	8.080	8.280	448,099	+0.30(+3.76%)
Nov 23, 2020	7.950	8.100	7.860	7.980	281,297	+0.06(+0.76%)
Nov 20, 2020	7.910	7.990	7.810	7.920	135,500	-0.05(-0.63%)
Nov 19, 2020	8.140	8.183	7.860	7.970	142,079	-0.20(-2.45%)
Nov 18, 2020	8.290	8.440	8.150	8.170	125,255	-0.13(-1.57%)
Nov 17, 2020	8.210	8.430	8.120	8.300	149,900	+0.05(+0.61%)
Nov 16, 2020	7.990	8.280	7.920	8.250	461,317	+0.40(+5.10%)
Nov 13, 2020	7.660	7.880	7.660	7.850	87,000	+0.19(+2.48%)
Nov 12, 2020	7.700	7.820	7.570	7.660	156,315	-0.12(-1.54%)
Nov 11, 2020	8.250	8.250	7.640	7.780	195,664	-0.48(-5.81%)
Nov 10, 2020	7.970	8.360	7.970	8.260	1,167,451	+0.30(+3.77%)
Nov 09, 2020	7.750	8.055	7.610	7.960	680,571	+0.60(+8.15%)
Nov 06, 2020	7.160	7.410	7.100	7.360	152,900	+0.23(+3.15%)
Nov 05, 2020	7.000	7.200	6.970	7.135	140,223	+0.12(+1.64%)
Nov 04, 2020	6.960	7.070	6.830	7.020	70,514	-0.08(-1.13%)
Nov 03, 2020	7.050	7.190	6.870	7.100	240,580	+0.10(+1.43%)
Nov 02, 2020	6.860	7.000	6.750	7.000	101,335	+0.25(+3.70%)
Oct 30, 2020	6.620	6.820	6.600	6.750	145,900	+0.13(+1.96%)
Oct 29, 2020	6.630	6.690	6.549	6.620	94,494	-0.05(-0.75%)
Oct 28, 2020	6.610	6.740	6.520	6.670	309,982	-0.10(-1.48%)
Oct 27, 2020	6.870	6.870	6.740	6.770	241,575	-0.12(-1.74%)
Oct 26, 2020	6.880	6.905	6.810	6.890	74,043	-0.12(-1.71%)
Oct 23, 2020	7.040	7.130	6.980	7.010	78,700	+0.01(+0.14%)
Oct 22, 2020	6.910	7.060	6.870	7.000	81,420	+0.15(+2.19%)
Oct 21, 2020	6.680	6.890	6.650	6.850	55,814	+0.11(+1.63%)
Oct 20, 2020	6.760	6.950	6.650	6.740	101,443	+0.04(+0.60%)
Oct 19, 2020	6.830	6.900	6.680	6.700	90,161	-0.16(-2.33%)
Oct 16, 2020	6.810	6.990	6.740	6.860	45,400	+0.03(+0.44%)
Oct 15, 2020	6.580	6.900	6.550	6.830	64,453	+0.13(+1.94%)
Oct 14, 2020	6.870	6.930	6.690	6.700	38,989	-0.18(-2.69%)
Oct 13, 2020	6.920	6.970	6.785	6.885	68,149	-0.10(-1.36%)
Oct 12, 2020	6.860	7.060	6.860	6.980	74,383	+0.05(+0.72%)
Oct 09, 2020	7.080	7.210	6.860	6.930	143,100	-0.08(-1.14%)
Oct 08, 2020	7.020	7.080	6.940	7.010	59,594	+0.06(+0.86%)
Oct 07, 2020	7.000	7.120	6.850	6.950	68,272	+0.01(+0.14%)
Oct 06, 2020	7.100	7.130	6.860	6.940	98,921	-0.09(-1.28%)
Oct 05, 2020	6.920	7.140	6.910	7.030	123,686	+0.15(+2.18%)
Oct 02, 2020	6.580	6.967	6.480	6.880	88,500	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greenlight Cap. Re. (NQ: GLRE )

Historical Prices