Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.87 22.85 16.65 21.00 0 +4.75(+29.23%)
Sep 26, 2013 14.81 18.49 14.41 16.25 0 +2.39(+17.24%)
Sep 25, 2013 12.89 14.25 12.89 13.86 0 +1.06(+8.28%)
Sep 24, 2013 12.45 12.85 12.16 12.80 0 +0.32(+2.56%)
Sep 23, 2013 12.28 12.55 12.00 12.48 0 +0.40(+3.31%)
Sep 20, 2013 12.94 12.94 12.08 12.08 0 -0.57(-4.51%)
Sep 19, 2013 12.93 13.00 12.60 12.65 0 -0.09(-0.71%)
Sep 18, 2013 12.28 12.94 12.23 12.74 0 +0.17(+1.35%)
Sep 17, 2013 13.36 13.50 12.00 12.57 0 -0.20(-1.57%)
Sep 16, 2013 12.61 14.07 12.44 12.77 0 +0.63(+5.19%)
Sep 13, 2013 11.46 12.42 11.35 12.14 0 +1.05(+9.47%)
Sep 12, 2013 10.50 11.09 10.34 11.09 0 +0.91(+8.94%)
Sep 11, 2013 9.880 10.20 9.570 10.18 102,649 +0.28(+2.83%)
Sep 10, 2013 9.900 9.900 9.510 9.900 0 -0.04(-0.40%)
Sep 09, 2013 9.880 10.00 9.676 9.940 0 +0.09(+0.91%)
Sep 06, 2013 9.990 10.00 9.660 9.850 0 -0.03(-0.30%)
Sep 05, 2013 9.890 9.909 9.500 9.880 0 +0.03(+0.30%)
Sep 04, 2013 9.720 9.890 9.650 9.850 0 +0.15(+1.53%)
Sep 03, 2013 9.940 9.940 9.700 9.701 21,007 +0.01(+0.12%)
Aug 30, 2013 9.910 9.910 9.660 9.690 0 +0.09(+0.94%)
Aug 29, 2013 9.800 9.886 9.550 9.600 0 -0.17(-1.74%)
Aug 28, 2013 9.950 10.05 9.710 9.770 0 -0.03(-0.31%)
Aug 27, 2013 9.910 10.00 9.730 9.800 0 -0.07(-0.71%)
Aug 26, 2013 10.00 10.49 9.760 9.870 0 -0.12(-1.20%)
Aug 23, 2013 9.340 10.00 9.250 9.990 0 +0.73(+7.88%)
Aug 22, 2013 9.100 9.450 9.100 9.260 0 +0.01(+0.11%)
Aug 21, 2013 9.600 9.600 9.000 9.250 0 -0.15(-1.60%)
Aug 20, 2013 9.309 9.600 9.300 9.400 0 -0.11(-1.16%)
Aug 19, 2013 9.760 9.900 9.300 9.510 0 -0.24(-2.46%)
Aug 16, 2013 9.800 10.25 9.360 9.750 0 +0.10(+1.04%)
Aug 15, 2013 9.390 9.740 8.580 9.650 141,279 +0.55(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.