Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.850 8.850 8.270 8.295 739,914 -0.56(-6.38%)
Sep 27, 2019 9.180 9.510 8.750 8.860 882,500 -0.27(-2.90%)
Sep 26, 2019 9.010 9.250 8.885 9.125 1,015,800 +0.12(+1.39%)
Sep 25, 2019 8.500 9.020 8.390 9.000 924,735 +0.53(+6.19%)
Sep 24, 2019 8.850 8.920 8.330 8.475 909,944 -0.37(-4.13%)
Sep 23, 2019 8.870 9.060 8.760 8.840 552,904 -0.11(-1.23%)
Sep 20, 2019 9.550 9.550 8.830 8.950 3,379,300 -0.50(-5.29%)
Sep 19, 2019 9.340 9.809 9.330 9.450 846,947 +0.13(+1.39%)
Sep 18, 2019 9.450 9.760 9.000 9.320 915,630 -0.12(-1.27%)
Sep 17, 2019 9.660 9.980 9.380 9.440 1,044,254 -0.26(-2.68%)
Sep 16, 2019 8.820 9.750 8.760 9.700 1,360,885 +0.84(+9.48%)
Sep 13, 2019 9.240 9.370 8.770 8.860 808,100 -0.30(-3.28%)
Sep 12, 2019 9.170 9.390 8.730 9.160 1,132,398 -0.14(-1.51%)
Sep 11, 2019 8.920 9.570 8.860 9.300 1,784,424 +0.43(+4.85%)
Sep 10, 2019 7.560 8.910 7.480 8.870 1,314,270 +1.28(+16.86%)
Sep 09, 2019 7.560 7.650 7.410 7.590 485,020 +0.04(+0.53%)
Sep 06, 2019 7.550 7.720 7.410 7.550 585,700 +0.02(+0.27%)
Sep 05, 2019 7.360 7.590 7.310 7.530 681,820 +0.28(+3.86%)
Sep 04, 2019 7.140 7.300 6.980 7.250 780,964 +0.22(+3.13%)
Sep 03, 2019 7.250 7.340 6.900 7.030 1,116,306 -0.31(-4.22%)
Aug 30, 2019 7.640 7.700 7.280 7.340 438,700 -0.29(-3.80%)
Aug 29, 2019 7.640 7.840 7.510 7.630 498,100 +0.09(+1.19%)
Aug 28, 2019 7.320 7.700 7.260 7.540 390,715 +0.20(+2.72%)
Aug 27, 2019 7.730 7.890 7.320 7.340 564,679 -0.34(-4.43%)
Aug 26, 2019 7.900 7.900 7.580 7.680 483,723 -0.08(-1.03%)
Aug 23, 2019 8.090 8.170 7.710 7.760 677,500 -0.36(-4.43%)
Aug 22, 2019 8.370 8.380 7.980 8.120 507,574 -0.23(-2.75%)
Aug 21, 2019 8.250 8.420 8.130 8.350 514,940 +0.21(+2.58%)
Aug 20, 2019 8.250 8.300 8.030 8.140 399,317 -0.13(-1.57%)
Aug 19, 2019 8.140 8.380 8.050 8.270 668,121 +0.26(+3.25%)
Aug 16, 2019 7.490 8.030 7.490 8.010 586,000 +0.59(+7.95%)
Aug 15, 2019 7.810 7.810 7.400 7.420 962,138 -0.34(-4.38%)
Aug 14, 2019 7.750 7.930 7.640 7.760 682,520 -0.17(-2.14%)
Aug 13, 2019 7.630 8.020 7.630 7.930 651,614 +0.32(+4.20%)
Aug 12, 2019 7.930 7.930 7.370 7.610 742,567 -0.39(-4.87%)
Aug 09, 2019 7.810 8.470 7.772 8.000 923,200 +0.40(+5.26%)
Aug 08, 2019 7.500 7.670 7.450 7.600 870,910 +0.15(+2.01%)
Aug 07, 2019 7.400 7.490 7.140 7.450 492,127 -0.06(-0.80%)
Aug 06, 2019 7.110 7.510 7.050 7.510 933,296 +0.47(+6.68%)
Aug 05, 2019 6.930 7.110 6.800 7.040 920,428 -0.09(-1.26%)
Aug 02, 2019 7.390 7.490 7.090 7.130 689,100 -0.35(-4.68%)
Aug 01, 2019 7.560 7.750 7.350 7.480 800,614 -0.10(-1.32%)
Jul 31, 2019 7.680 7.900 7.550 7.580 871,711 -0.08(-1.04%)
Jul 30, 2019 7.500 7.680 7.420 7.660 623,811 +0.11(+1.46%)
Jul 29, 2019 7.560 7.630 7.285 7.550 511,764 +0.00(+0.00%)
Jul 26, 2019 7.340 7.570 7.335 7.550 578,800 +0.23(+3.14%)
Jul 25, 2019 7.580 7.720 7.250 7.320 893,222 -0.27(-3.56%)
Jul 24, 2019 7.480 7.640 7.400 7.590 908,866 +0.10(+1.34%)
Jul 23, 2019 7.680 7.760 7.450 7.490 542,298 -0.16(-2.09%)
Jul 22, 2019 7.930 7.970 7.580 7.650 511,976 -0.20(-2.55%)
Jul 19, 2019 8.080 8.190 7.840 7.850 762,900 -0.25(-3.09%)
Jul 18, 2019 7.880 8.150 7.800 8.100 763,124 +0.22(+2.79%)
Jul 17, 2019 7.860 7.990 7.760 7.880 526,213 +0.02(+0.25%)
Jul 16, 2019 7.940 7.950 7.670 7.860 660,946 -0.06(-0.76%)
Jul 15, 2019 8.070 8.090 7.800 7.920 501,552 -0.15(-1.86%)
Jul 12, 2019 8.100 8.180 7.810 8.070 673,900 +0.00(+0.00%)
Jul 11, 2019 8.750 8.770 8.000 8.070 846,104 -0.33(-3.93%)
Jul 10, 2019 8.590 8.690 8.324 8.400 424,597 -0.16(-1.87%)
Jul 09, 2019 8.290 8.620 8.290 8.560 390,979 +0.21(+2.51%)
Jul 08, 2019 8.570 8.650 8.240 8.350 597,741 -0.22(-2.57%)
Jul 05, 2019 8.710 8.810 8.500 8.570 518,800 -0.24(-2.72%)
Jul 03, 2019 8.660 8.830 8.570 8.810 250,600 +0.21(+2.44%)
Jul 02, 2019 8.600 8.670 8.430 8.600 565,040 +0.02(+0.23%)
Jul 01, 2019 8.690 8.820 8.450 8.580 764,451 -0.03(-0.35%)
Jun 28, 2019 8.700 8.910 8.460 8.610 2,752,900 -0.10(-1.15%)
Jun 27, 2019 8.380 8.730 8.300 8.710 726,592 +0.37(+4.44%)
Jun 26, 2019 8.490 8.590 8.310 8.340 683,623 -0.08(-0.95%)
Jun 25, 2019 8.220 8.550 8.010 8.420 568,614 +0.24(+2.93%)
Jun 24, 2019 8.200 8.410 8.160 8.180 925,078 -0.05(-0.61%)
Jun 21, 2019 8.200 8.310 7.940 8.230 1,701,300 -0.02(-0.24%)
Jun 20, 2019 8.500 8.590 8.180 8.250 616,674 -0.19(-2.25%)
Jun 19, 2019 8.590 8.710 8.400 8.440 751,334 -0.04(-0.47%)
Jun 18, 2019 8.250 8.620 8.200 8.480 702,198 +0.29(+3.54%)
Jun 17, 2019 7.500 8.250 7.500 8.190 1,063,244 +0.74(+9.93%)
Jun 14, 2019 7.610 7.690 7.400 7.450 1,003,300 -0.20(-2.61%)
Jun 13, 2019 7.550 7.720 7.520 7.650 820,379 +0.15(+2.00%)
Jun 12, 2019 7.710 7.820 7.430 7.500 846,578 -0.20(-2.60%)
Jun 11, 2019 7.970 8.020 7.590 7.700 712,257 -0.18(-2.28%)
Jun 10, 2019 8.030 8.150 7.840 7.880 546,168 -0.10(-1.25%)
Jun 07, 2019 8.050 8.140 7.860 7.980 1,201,600 +0.03(+0.38%)
Jun 06, 2019 8.150 8.300 7.810 7.950 718,598 -0.20(-2.45%)
Jun 05, 2019 8.360 8.440 8.040 8.150 720,500 -0.12(-1.45%)
Jun 04, 2019 7.960 8.320 7.860 8.270 1,141,839 +0.44(+5.62%)
Jun 03, 2019 7.360 8.010 7.360 7.830 893,282 +0.47(+6.39%)
May 31, 2019 7.450 7.450 7.280 7.360 1,006,000 -0.25(-3.29%)
May 30, 2019 7.800 7.890 7.410 7.610 617,063 -0.16(-2.06%)
May 29, 2019 7.700 7.960 7.690 7.770 707,831 +0.00(+0.00%)
May 28, 2019 7.960 8.060 7.750 7.770 694,341 -0.17(-2.14%)
May 24, 2019 7.790 8.070 7.730 7.940 616,200 +0.18(+2.32%)
May 23, 2019 7.700 8.040 7.690 7.760 850,686 +0.06(+0.78%)
May 22, 2019 8.090 8.135 7.695 7.700 499,330 -0.46(-5.64%)
May 21, 2019 7.790 8.170 7.630 8.160 957,789 +0.46(+5.97%)
May 20, 2019 8.150 8.150 7.520 7.700 843,993 -0.55(-6.67%)
May 17, 2019 8.410 8.520 8.160 8.250 703,800 -0.27(-3.17%)
May 16, 2019 8.770 8.820 8.370 8.520 1,382,817 -0.20(-2.29%)
May 15, 2019 8.670 8.780 8.450 8.720 750,171 -0.06(-0.68%)
May 14, 2019 8.650 8.940 8.650 8.780 883,704 +0.15(+1.74%)
May 13, 2019 9.330 9.375 8.500 8.630 1,200,886 -0.81(-8.58%)
May 10, 2019 9.310 9.630 9.080 9.440 787,000 +0.12(+1.29%)
May 09, 2019 9.440 9.730 9.160 9.320 659,821 -0.18(-1.89%)
May 08, 2019 9.290 9.690 9.190 9.500 511,508 +0.18(+1.93%)
May 07, 2019 9.780 9.900 9.200 9.320 731,232 -0.60(-6.05%)
May 06, 2019 9.560 9.960 9.450 9.920 589,243 +0.12(+1.22%)
May 03, 2019 9.380 9.820 9.280 9.800 801,800 +0.50(+5.38%)
May 02, 2019 9.300 9.530 9.150 9.300 527,187 +0.00(+0.00%)
May 01, 2019 9.360 9.550 9.260 9.300 1,121,899 -0.07(-0.75%)
Apr 30, 2019 9.690 9.850 9.150 9.370 649,768 -0.29(-3.00%)
Apr 29, 2019 9.670 9.820 9.560 9.660 329,212 +0.04(+0.42%)
Apr 26, 2019 9.300 9.630 9.300 9.620 402,200 +0.29(+3.11%)
Apr 25, 2019 9.370 9.440 9.120 9.330 560,871 -0.11(-1.17%)
Apr 24, 2019 9.680 9.730 9.340 9.440 439,003 -0.21(-2.18%)
Apr 23, 2019 9.410 9.915 9.190 9.650 1,980,741 +0.24(+2.55%)
Apr 22, 2019 9.510 9.730 9.290 9.410 554,115 -0.12(-1.26%)
Apr 18, 2019 9.590 9.677 9.340 9.530 722,300 -0.09(-0.94%)
Apr 17, 2019 10.00 10.05 9.330 9.620 946,125 -0.36(-3.61%)
Apr 16, 2019 10.00 10.08 9.920 9.980 731,315 +0.03(+0.30%)
Apr 15, 2019 10.14 10.38 9.820 9.950 520,953 -0.16(-1.58%)
Apr 12, 2019 10.31 10.58 9.970 10.11 917,600 -0.14(-1.37%)
Apr 11, 2019 10.67 10.95 10.16 10.25 936,194 -0.51(-4.74%)
Apr 10, 2019 10.26 10.99 10.26 10.76 792,089 +0.50(+4.87%)
Apr 09, 2019 11.10 11.10 10.12 10.26 951,620 -0.90(-8.06%)
Apr 08, 2019 11.13 11.36 10.94 11.16 885,794 -0.10(-0.89%)
Apr 05, 2019 11.05 11.28 10.87 11.26 797,200 +0.23(+2.09%)
Apr 04, 2019 11.10 11.20 10.83 11.03 614,432 -0.08(-0.72%)
Apr 03, 2019 10.74 11.15 10.63 11.11 777,882 +0.52(+4.91%)
Apr 02, 2019 10.63 10.71 10.41 10.59 576,620 -0.07(-0.66%)
Apr 01, 2019 10.81 10.83 10.62 10.66 639,992 -0.03(-0.28%)
Mar 29, 2019 10.32 10.87 10.32 10.69 1,086,300 +0.01(+0.09%)
Mar 28, 2019 10.22 10.69 10.22 10.68 649,463 +0.46(+4.50%)
Mar 27, 2019 10.23 10.42 10.07 10.22 731,081 -0.01(-0.10%)
Mar 26, 2019 9.900 10.25 9.680 10.23 989,287 +0.43(+4.39%)
Mar 25, 2019 9.570 9.947 9.340 9.800 713,829 +0.23(+2.40%)
Mar 22, 2019 10.13 10.26 9.520 9.570 989,200 -0.64(-6.27%)
Mar 21, 2019 9.950 10.42 9.910 10.21 1,235,948 +0.20(+2.00%)
Mar 20, 2019 10.11 10.22 9.870 10.01 835,028 -0.09(-0.89%)
Mar 19, 2019 10.50 10.68 10.09 10.10 908,989 -0.33(-3.16%)
Mar 18, 2019 9.980 10.58 9.740 10.43 955,663 +0.45(+4.51%)
Mar 15, 2019 9.250 10.01 8.870 9.980 3,719,100 -0.30(-2.92%)
Mar 14, 2019 10.64 10.76 10.27 10.28 762,140 -0.36(-3.38%)
Mar 13, 2019 10.64 10.80 10.61 10.64 767,721 +0.03(+0.28%)
Mar 12, 2019 10.46 10.88 10.38 10.61 744,472 +0.20(+1.92%)
Mar 11, 2019 10.07 10.44 9.830 10.41 1,071,258 +0.40(+4.00%)
Mar 08, 2019 9.720 10.04 9.571 10.01 936,500 +0.17(+1.73%)
Mar 07, 2019 10.12 10.12 9.680 9.840 728,142 -0.25(-2.48%)
Mar 06, 2019 10.88 10.88 10.06 10.09 886,866 -0.66(-6.14%)
Mar 05, 2019 10.91 11.11 10.64 10.75 905,034 -0.14(-1.29%)
Mar 04, 2019 10.57 10.99 10.19 10.89 1,427,725 +0.41(+3.91%)
Mar 01, 2019 10.56 10.99 10.07 10.48 1,499,800 -0.33(-3.05%)
Feb 28, 2019 10.91 10.91 10.50 10.81 1,211,599 +0.00(+0.00%)
Feb 27, 2019 11.42 11.50 10.67 10.81 1,648,810 -0.65(-5.67%)
Feb 26, 2019 11.82 12.00 11.45 11.46 740,550 -0.38(-3.21%)
Feb 25, 2019 11.89 12.15 11.55 11.84 1,045,446 +0.04(+0.34%)
Feb 22, 2019 11.59 11.80 11.52 11.80 620,600 +0.23(+1.99%)
Feb 21, 2019 11.63 11.64 11.43 11.57 565,465 -0.05(-0.43%)
Feb 20, 2019 11.74 11.74 11.30 11.62 786,588 -0.10(-0.85%)
Feb 19, 2019 11.71 12.04 11.68 11.72 643,409 +0.01(+0.09%)
Feb 15, 2019 11.77 11.98 11.58 11.71 661,900 +0.01(+0.09%)
Feb 14, 2019 11.75 11.97 11.63 11.70 793,353 -0.12(-1.02%)
Feb 13, 2019 11.62 12.01 11.56 11.82 835,478 +0.22(+1.90%)
Feb 12, 2019 11.14 11.63 11.12 11.60 799,952 +0.55(+4.98%)
Feb 11, 2019 11.17 11.29 10.82 11.05 995,655 -0.08(-0.72%)
Feb 08, 2019 10.79 11.21 10.62 11.13 772,200 +0.25(+2.30%)
Feb 07, 2019 11.31 11.31 10.79 10.88 1,036,009 -0.35(-3.12%)
Feb 06, 2019 11.09 11.32 10.81 11.23 942,055 +0.11(+0.99%)
Feb 05, 2019 11.37 11.65 10.98 11.12 788,151 -0.24(-2.11%)
Feb 04, 2019 11.20 11.37 11.01 11.36 645,702 +0.17(+1.52%)
Feb 01, 2019 11.28 11.42 11.04 11.19 1,071,100 -0.01(-0.09%)
Jan 31, 2019 11.16 11.40 11.00 11.20 877,016 +0.00(+0.00%)
Jan 30, 2019 11.06 11.20 10.77 11.20 805,430 +0.19(+1.73%)
Jan 29, 2019 11.09 11.11 10.88 11.01 576,630 +0.00(+0.00%)
Jan 28, 2019 11.14 11.15 10.56 11.01 1,098,855 -0.23(-2.05%)
Jan 25, 2019 10.89 11.27 10.48 11.24 1,148,100 +0.40(+3.69%)
Jan 24, 2019 10.37 10.87 10.15 10.84 1,380,219 +0.41(+3.93%)
Jan 23, 2019 10.58 10.63 10.37 10.43 1,074,630 -0.10(-0.95%)
Jan 22, 2019 10.81 10.90 10.43 10.53 1,193,444 -0.38(-3.48%)
Jan 18, 2019 10.55 11.53 10.41 10.91 1,625,300 +0.38(+3.61%)
Jan 17, 2019 11.14 11.20 10.11 10.53 1,850,716 +0.06(+0.57%)
Jan 16, 2019 10.39 10.71 10.24 10.47 1,410,481 +0.09(+0.87%)
Jan 15, 2019 10.35 10.40 10.03 10.38 1,130,279 -0.02(-0.19%)
Jan 14, 2019 10.99 11.21 10.37 10.40 1,272,143 -0.66(-5.97%)
Jan 11, 2019 10.83 11.19 10.53 11.06 753,200 +0.19(+1.75%)
Jan 10, 2019 10.24 10.96 10.18 10.87 1,439,789 +0.54(+5.23%)
Jan 09, 2019 10.24 10.61 10.24 10.33 1,219,513 +0.09(+0.88%)
Jan 08, 2019 10.32 10.66 9.970 10.24 1,433,735 +0.05(+0.49%)
Jan 07, 2019 9.860 10.41 9.700 10.19 2,463,195 +0.45(+4.62%)
Jan 04, 2019 9.240 9.900 9.130 9.740 1,635,700 +0.66(+7.27%)
Jan 03, 2019 9.210 9.520 8.941 9.080 2,661,491 -0.15(-1.63%)
Jan 02, 2019 8.570 9.480 8.550 9.230 1,197,040 +0.48(+5.49%)
Dec 31, 2018 8.950 9.115 8.290 8.750 1,923,200 -0.16(-1.80%)
Dec 28, 2018 8.720 9.080 8.500 8.910 1,057,300 +0.04(+0.45%)
Dec 27, 2018 9.170 9.280 8.250 8.870 2,209,880 -0.62(-6.53%)
Dec 26, 2018 8.500 9.690 8.290 9.490 3,071,345 +1.28(+15.59%)
Dec 24, 2018 7.310 8.330 7.240 8.210 1,816,100 +0.97(+13.40%)
Dec 21, 2018 6.570 7.850 6.470 7.240 5,968,400 +0.85(+13.30%)
Dec 20, 2018 6.970 7.740 6.220 6.390 6,786,891 -4.05(-38.79%)
Dec 19, 2018 10.64 11.33 10.31 10.44 1,772,818 -0.16(-1.51%)
Dec 18, 2018 11.24 11.90 10.44 10.60 1,914,479 -0.50(-4.50%)
Dec 17, 2018 11.54 11.93 10.93 11.10 1,636,318 -0.48(-4.15%)
Dec 14, 2018 11.47 11.87 11.37 11.58 885,100 +0.00(+0.00%)
Dec 13, 2018 12.70 12.77 11.38 11.58 1,155,267 -1.09(-8.60%)
Dec 12, 2018 12.96 13.20 12.60 12.67 1,117,855 -0.13(-1.02%)
Dec 11, 2018 12.89 13.09 12.70 12.80 498,693 +0.08(+0.63%)
Dec 10, 2018 12.30 12.80 12.10 12.72 977,771 +0.36(+2.91%)
Dec 07, 2018 12.91 13.25 12.33 12.36 1,006,100 -0.42(-3.29%)
Dec 06, 2018 12.60 12.87 12.50 12.78 1,312,555 -0.29(-2.22%)
Dec 04, 2018 14.35 14.41 12.91 13.07 991,900 -1.32(-9.17%)
Dec 03, 2018 14.57 14.65 14.10 14.39 1,688,665 -0.07(-0.48%)
Nov 30, 2018 13.96 14.50 13.86 14.46 1,078,300 +0.44(+3.14%)
Nov 29, 2018 13.72 14.08 13.26 14.02 885,183 +0.21(+1.52%)
Nov 28, 2018 12.87 13.81 12.84 13.81 1,028,738 +0.99(+7.72%)
Nov 27, 2018 12.96 13.08 12.73 12.82 674,396 -0.21(-1.61%)
Nov 26, 2018 13.35 13.43 12.95 13.03 1,022,502 -0.19(-1.44%)
Nov 23, 2018 12.94 13.37 12.88 13.22 470,100 +0.20(+1.54%)
Nov 21, 2018 13.02 13.02 13.02 0 +0.30(+2.36%)
Nov 20, 2018 12.98 13.07 12.54 12.72 1,006,210 -0.36(-2.75%)
Nov 19, 2018 13.09 13.54 12.94 13.08 1,076,736 -0.14(-1.06%)
Nov 16, 2018 12.69 13.35 12.55 13.22 1,627,800 +0.38(+2.96%)
Nov 15, 2018 12.39 13.03 12.30 12.84 954,282 +0.42(+3.38%)
Nov 14, 2018 12.91 12.94 12.18 12.42 1,258,167 -0.37(-2.89%)
Nov 13, 2018 13.01 13.51 12.71 12.79 979,675 -0.08(-0.62%)
Nov 12, 2018 13.34 13.45 12.79 12.87 1,322,361 -0.59(-4.38%)
Nov 09, 2018 12.84 13.61 12.36 13.46 1,440,000 +0.62(+4.83%)
Nov 08, 2018 13.07 13.37 12.83 12.84 1,204,931 -0.40(-3.02%)
Nov 07, 2018 12.76 13.27 12.40 13.24 1,621,609 +0.58(+4.58%)
Nov 06, 2018 13.31 13.38 12.47 12.66 864,238 -0.58(-4.38%)
Nov 05, 2018 13.08 13.40 12.84 13.24 1,461,466 +0.21(+1.61%)
Nov 02, 2018 12.72 13.22 12.70 13.03 1,584,200 +0.30(+2.36%)
Nov 01, 2018 11.94 12.80 11.94 12.73 1,256,014 +0.83(+6.97%)
Oct 31, 2018 11.68 12.15 11.56 11.90 1,283,257 +0.28(+2.41%)
Oct 30, 2018 11.73 12.12 11.53 11.62 1,211,567 -0.18(-1.53%)
Oct 29, 2018 12.24 12.83 11.52 11.80 1,335,038 -0.31(-2.56%)
Oct 26, 2018 12.28 12.44 11.81 12.11 1,179,700 -0.45(-3.58%)
Oct 25, 2018 11.91 12.85 11.89 12.56 1,066,648 +0.77(+6.53%)
Oct 24, 2018 13.18 13.49 11.79 11.79 1,489,718 -1.44(-10.88%)
Oct 23, 2018 12.38 13.54 11.83 13.23 1,566,077 +0.73(+5.84%)
Oct 22, 2018 13.24 13.33 12.49 12.50 1,623,623 -0.68(-5.16%)
Oct 19, 2018 13.34 13.71 13.15 13.18 1,180,600 -0.21(-1.57%)
Oct 18, 2018 14.23 14.23 13.26 13.39 1,456,300 -0.90(-6.30%)
Oct 17, 2018 14.52 14.52 13.94 14.29 827,756 -0.19(-1.31%)
Oct 16, 2018 13.91 14.50 13.59 14.48 1,688,193 +0.69(+5.00%)
Oct 15, 2018 14.31 14.35 13.71 13.79 1,423,563 -0.61(-4.24%)
Oct 12, 2018 14.87 15.04 14.22 14.40 1,102,200 -0.15(-1.03%)
Oct 11, 2018 14.75 14.98 14.40 14.55 1,018,072 -0.16(-1.09%)
Oct 10, 2018 14.90 15.14 14.70 14.71 1,066,566 -0.28(-1.87%)
Oct 09, 2018 15.58 15.86 14.86 14.99 1,064,422 -0.73(-4.64%)
Oct 08, 2018 15.77 15.98 15.38 15.72 841,122 -0.08(-0.51%)
Oct 05, 2018 15.67 16.16 15.50 15.80 1,154,300 +0.25(+1.61%)
Oct 04, 2018 16.84 16.86 15.36 15.55 1,585,057 -1.44(-8.48%)
Oct 03, 2018 16.72 17.14 16.50 16.99 1,135,101 +0.27(+1.61%)
Oct 02, 2018 17.07 17.23 16.48 16.72 1,260,656 -0.20(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.