Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

139.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.350 6.410 6.010 6.060 380,423 -0.20(-3.19%)
Sep 29, 2010 6.340 6.380 6.150 6.260 189,344 -0.09(-1.42%)
Sep 28, 2010 6.230 6.350 6.110 6.350 222,380 +0.16(+2.58%)
Sep 27, 2010 6.340 6.370 6.100 6.190 183,458 -0.13(-2.06%)
Sep 24, 2010 6.280 6.400 6.090 6.320 272,270 +0.13(+2.10%)
Sep 23, 2010 5.920 6.602 5.868 6.190 578,850 +0.22(+3.69%)
Sep 22, 2010 6.010 6.130 5.920 5.970 183,974 -0.09(-1.49%)
Sep 21, 2010 6.010 6.190 6.000 6.060 321,164 +0.06(+1.00%)
Sep 20, 2010 5.740 6.020 5.740 6.000 417,829 +0.26(+4.53%)
Sep 17, 2010 5.960 5.960 5.710 5.740 468,810 -0.28(-4.65%)
Sep 15, 2010 5.790 6.120 5.650 6.020 942,415 -0.23(-3.68%)
Sep 14, 2010 6.070 6.400 5.910 6.250 817,343 +0.18(+2.97%)
Sep 13, 2010 5.780 6.110 5.750 6.070 455,307 +0.37(+6.49%)
Sep 10, 2010 5.700 5.740 5.550 5.700 184,836 +0.04(+0.71%)
Sep 09, 2010 5.750 5.750 5.500 5.660 214,471 +0.02(+0.35%)
Sep 08, 2010 5.570 5.670 5.520 5.640 183,225 +0.11(+1.99%)
Sep 07, 2010 5.690 5.700 5.480 5.530 407,091 -0.20(-3.49%)
Sep 03, 2010 5.740 5.740 5.620 5.730 266,613 +0.08(+1.42%)
Sep 02, 2010 5.710 5.721 5.530 5.650 302,203 -0.09(-1.57%)
Sep 01, 2010 5.500 5.740 5.370 5.740 419,046 +0.36(+6.69%)
Aug 31, 2010 5.430 5.500 5.279 5.380 321,673 -0.07(-1.28%)
Aug 30, 2010 5.740 5.770 5.450 5.450 394,436 -0.30(-5.22%)
Aug 27, 2010 5.530 5.800 5.430 5.750 404,834 +0.31(+5.70%)
Aug 26, 2010 5.850 5.920 5.380 5.440 390,085 -0.38(-6.53%)
Aug 25, 2010 5.580 5.840 5.550 5.820 301,158 +0.20(+3.56%)
Aug 24, 2010 5.490 5.710 5.290 5.620 418,966 +0.04(+0.72%)
Aug 23, 2010 5.930 5.930 5.570 5.580 365,374 -0.32(-5.42%)
Aug 20, 2010 5.830 5.920 5.730 5.900 295,910 +0.02(+0.34%)
Aug 19, 2010 5.860 5.990 5.750 5.880 384,575 +0.01(+0.17%)
Aug 18, 2010 6.010 6.120 5.860 5.870 384,289 -0.16(-2.65%)
Aug 17, 2010 6.000 6.130 5.860 6.030 254,948 +0.12(+2.03%)
Aug 16, 2010 5.690 6.070 5.690 5.910 391,324 +0.16(+2.78%)
Aug 13, 2010 5.890 6.110 5.710 5.750 585,025 -0.18(-3.04%)
Aug 12, 2010 5.690 6.020 5.680 5.930 401,308 +0.08(+1.37%)
Aug 11, 2010 6.040 6.190 5.720 5.850 640,796 -0.37(-5.95%)
Aug 10, 2010 6.300 6.380 6.190 6.220 256,120 -0.19(-2.96%)
Aug 09, 2010 6.320 6.490 6.160 6.410 288,310 +0.12(+1.91%)
Aug 06, 2010 6.330 6.490 6.160 6.290 334,662 -0.18(-2.78%)
Aug 05, 2010 6.500 6.640 6.270 6.470 594,214 -0.05(-0.77%)
Aug 04, 2010 6.170 6.570 6.110 6.520 1,175,428 +0.43(+7.06%)
Aug 03, 2010 5.890 6.370 5.730 6.090 1,217,341 +0.20(+3.40%)
Aug 02, 2010 5.820 6.000 5.750 5.890 609,803 +0.21(+3.70%)
Jul 30, 2010 5.320 5.820 5.280 5.680 469,333 +0.26(+4.80%)
Jul 29, 2010 5.500 5.650 5.370 5.420 281,578 -0.04(-0.73%)
Jul 28, 2010 5.870 5.870 5.410 5.460 243,595 -0.16(-2.85%)
Jul 27, 2010 5.810 5.900 5.490 5.620 523,914 -0.14(-2.43%)
Jul 26, 2010 5.540 5.820 5.390 5.760 666,846 +0.21(+3.78%)
Jul 23, 2010 5.350 5.550 5.290 5.550 319,716 +0.17(+3.16%)
Jul 22, 2010 5.260 5.445 5.210 5.380 463,349 +0.22(+4.26%)
Jul 21, 2010 5.320 5.380 5.110 5.160 275,518 -0.12(-2.27%)
Jul 20, 2010 5.070 5.290 4.980 5.280 465,789 +0.09(+1.73%)
Jul 19, 2010 5.260 5.260 5.000 5.190 455,311 -0.07(-1.33%)
Jul 16, 2010 5.500 5.500 5.220 5.260 469,799 -0.27(-4.88%)
Jul 15, 2010 5.670 5.700 5.500 5.530 297,489 -0.15(-2.64%)
Jul 14, 2010 5.700 5.800 5.530 5.680 333,947 -0.02(-0.35%)
Jul 13, 2010 5.790 5.790 5.610 5.700 468,746 +0.00(+0.00%)
Jul 12, 2010 5.680 5.820 5.480 5.700 689,842 +0.02(+0.35%)
Jul 09, 2010 5.620 5.750 5.550 5.680 355,949 +0.03(+0.53%)
Jul 08, 2010 5.660 5.780 5.460 5.650 386,300 +0.02(+0.36%)
Jul 07, 2010 5.370 5.630 5.210 5.630 668,267 +0.27(+5.04%)
Jul 06, 2010 5.770 5.870 5.310 5.360 719,630 -0.34(-5.96%)
Jul 02, 2010 5.800 5.860 5.610 5.700 434,439 -0.03(-0.52%)
Jul 01, 2010 5.590 5.920 5.220 5.730 1,242,817 +0.13(+2.32%)
Jun 30, 2010 5.490 5.780 5.370 5.600 772,478 +0.08(+1.45%)
Jun 29, 2010 5.840 5.840 5.500 5.520 1,038,243 -0.64(-10.39%)
Jun 25, 2010 5.750 6.190 5.660 6.160 2,026,245 +0.42(+7.32%)
Jun 24, 2010 5.540 5.796 5.520 5.740 806,871 +0.19(+3.42%)
Jun 23, 2010 5.580 5.620 5.320 5.550 814,319 -0.01(-0.18%)
Jun 22, 2010 5.740 5.860 5.560 5.560 920,100 -0.14(-2.46%)
Jun 21, 2010 5.600 5.970 5.500 5.700 1,646,260 +0.20(+3.64%)
Jun 18, 2010 5.580 5.580 5.410 5.500 795,311 -0.07(-1.26%)
Jun 17, 2010 5.670 5.790 5.410 5.570 2,983,162 +0.20(+3.76%)
Jun 16, 2010 5.460 5.600 5.070 5.368 6,633,639 +0.67(+14.21%)
Jun 15, 2010 4.540 4.780 4.460 4.700 697,807 +0.19(+4.21%)
Jun 14, 2010 4.700 4.890 4.490 4.510 446,964 -0.13(-2.80%)
Jun 11, 2010 4.570 4.910 4.520 4.640 845,928 -0.01(-0.22%)
Jun 10, 2010 4.300 4.670 4.250 4.650 894,553 +0.45(+10.71%)
Jun 09, 2010 4.120 4.410 4.090 4.200 894,916 +0.12(+2.94%)
Jun 08, 2010 4.270 4.340 4.020 4.080 935,169 -0.18(-4.23%)
Jun 07, 2010 4.420 4.600 4.170 4.260 1,045,584 -0.16(-3.62%)
Jun 04, 2010 4.600 4.740 4.310 4.420 1,559,885 -0.42(-8.68%)
Jun 03, 2010 4.500 5.202 4.350 4.840 3,605,419 +0.39(+8.76%)
Jun 02, 2010 4.000 4.500 3.960 4.450 1,401,471 +0.45(+11.25%)
Jun 01, 2010 3.980 4.230 3.920 4.000 1,077,836 +0.00(+0.00%)
May 28, 2010 4.090 4.150 3.950 4.000 1,716,283 -0.09(-2.20%)
May 27, 2010 4.170 4.280 3.970 4.090 2,775,964 +0.00(+0.00%)
May 26, 2010 3.500 4.660 3.500 4.090 11,939,045 +0.69(+20.29%)
May 25, 2010 4.110 4.230 3.330 3.400 8,708,680 +0.67(+24.54%)
May 24, 2010 2.720 2.880 2.661 2.730 451,169 +0.01(+0.37%)
May 21, 2010 2.580 2.790 2.530 2.720 403,586 +0.09(+3.42%)
May 20, 2010 2.710 2.870 2.630 2.630 301,167 -0.26(-9.00%)
May 19, 2010 2.970 3.040 2.880 2.890 800,801 -0.07(-2.36%)
May 18, 2010 2.910 3.080 2.870 2.960 788,399 +0.10(+3.50%)
May 17, 2010 2.770 2.960 2.760 2.860 336,201 +0.15(+5.54%)
May 14, 2010 2.880 2.880 2.700 2.710 222,999 -0.19(-6.55%)
May 13, 2010 2.880 2.940 2.810 2.900 220,530 +0.00(+0.00%)
May 12, 2010 2.610 2.960 2.600 2.900 362,376 +0.31(+11.97%)
May 11, 2010 2.650 2.730 2.490 2.590 320,396 +0.07(+2.78%)
May 10, 2010 2.560 2.720 2.460 2.520 439,358 +0.04(+1.61%)
May 07, 2010 2.630 2.760 2.480 2.480 297,725 -0.19(-7.12%)
May 06, 2010 2.670 2.890 2.450 2.670 537,368 +0.01(+0.38%)
May 05, 2010 2.810 2.930 2.300 2.660 395,962 -0.27(-9.22%)
May 04, 2010 3.110 3.110 2.910 2.930 295,771 -0.23(-7.28%)
May 03, 2010 3.230 3.250 3.080 3.160 309,057 -0.05(-1.56%)
Apr 30, 2010 3.220 3.270 3.070 3.210 429,301 -0.01(-0.31%)
Apr 29, 2010 3.250 3.350 3.160 3.220 272,374 -0.04(-1.23%)
Apr 28, 2010 3.190 3.290 3.130 3.260 264,330 +0.08(+2.52%)
Apr 27, 2010 3.350 3.380 3.120 3.180 389,132 -0.20(-5.92%)
Apr 26, 2010 3.390 3.420 3.330 3.380 180,247 +0.00(+0.00%)
Apr 23, 2010 3.390 3.400 3.300 3.380 270,224 +0.00(+0.00%)
Apr 22, 2010 3.210 3.510 3.150 3.380 394,373 +0.12(+3.68%)
Apr 21, 2010 3.240 3.280 3.120 3.260 223,427 +0.01(+0.31%)
Apr 20, 2010 3.170 3.340 3.150 3.250 248,114 +0.10(+3.17%)
Apr 19, 2010 3.090 3.180 3.050 3.150 285,581 +0.04(+1.29%)
Apr 16, 2010 3.100 3.240 2.990 3.110 517,361 -0.09(-2.81%)
Apr 15, 2010 3.100 3.200 2.990 3.200 415,037 +0.10(+3.23%)
Apr 14, 2010 2.800 3.100 2.800 3.100 522,245 +0.31(+11.11%)
Apr 13, 2010 2.780 2.820 2.730 2.790 136,762 +0.00(+0.00%)
Apr 12, 2010 2.740 2.850 2.740 2.790 454,542 +0.06(+2.20%)
Apr 09, 2010 2.790 2.890 2.700 2.730 343,420 -0.08(-2.85%)
Apr 08, 2010 2.570 2.835 2.540 2.810 236,926 +0.22(+8.49%)
Apr 07, 2010 2.540 2.590 2.480 2.590 594,800 +0.04(+1.57%)
Apr 06, 2010 2.630 2.630 2.500 2.550 255,529 +0.00(+0.00%)
Apr 05, 2010 2.490 2.600 2.470 2.550 275,296 +0.08(+3.24%)
Apr 01, 2010 2.560 2.470 2.470 2.470 265,400 -0.08(-3.14%)
Mar 31, 2010 2.700 2.730 2.530 2.550 958,505 -0.17(-6.25%)
Mar 30, 2010 2.700 2.790 2.660 2.720 509,074 +0.02(+0.74%)
Mar 29, 2010 2.700 2.710 2.580 2.700 423,328 +0.00(+0.00%)
Mar 26, 2010 2.690 2.730 2.660 2.700 278,889 +0.03(+1.12%)
Mar 25, 2010 2.750 2.800 2.650 2.670 862,987 -0.07(-2.55%)
Mar 24, 2010 2.690 2.770 2.690 2.740 372,297 +0.04(+1.48%)
Mar 23, 2010 2.730 2.750 2.650 2.700 264,153 -0.03(-1.19%)
Mar 22, 2010 2.690 2.800 2.670 2.732 315,411 +0.01(+0.46%)
Mar 19, 2010 2.700 2.730 2.620 2.720 436,424 +0.03(+1.12%)
Mar 18, 2010 2.600 2.720 2.550 2.690 322,845 +0.11(+4.26%)
Mar 17, 2010 2.480 2.600 2.410 2.580 447,673 +0.12(+4.88%)
Mar 16, 2010 2.430 2.470 2.390 2.460 124,411 +0.05(+2.07%)
Mar 15, 2010 2.400 2.500 2.360 2.410 255,197 -0.09(-3.60%)
Mar 12, 2010 2.410 2.530 2.410 2.500 328,152 +0.02(+0.81%)
Mar 11, 2010 2.360 2.480 2.300 2.480 460,127 +0.10(+4.20%)
Mar 10, 2010 2.350 2.450 2.350 2.380 331,480 +0.02(+0.85%)
Mar 09, 2010 2.340 2.390 2.310 2.360 285,588 +0.02(+0.85%)
Mar 08, 2010 2.300 2.380 2.270 2.340 581,212 +0.04(+1.74%)
Mar 05, 2010 2.240 2.350 2.130 2.300 3,772,458 -0.30(-11.54%)
Mar 04, 2010 2.640 2.650 2.520 2.600 147,573 -0.03(-1.14%)
Mar 03, 2010 2.570 2.744 2.510 2.630 232,910 +0.07(+2.73%)
Mar 02, 2010 2.600 2.600 2.510 2.560 53,151 +0.01(+0.39%)
Mar 01, 2010 2.640 2.750 2.470 2.550 232,460 -0.07(-2.67%)
Feb 26, 2010 2.650 2.750 2.610 2.620 120,833 +0.02(+0.77%)
Feb 25, 2010 2.700 2.700 2.550 2.600 177,167 -0.15(-5.45%)
Feb 24, 2010 2.720 2.850 2.610 2.750 162,963 +0.05(+1.85%)
Feb 23, 2010 2.710 2.740 2.570 2.700 144,512 -0.02(-0.74%)
Feb 22, 2010 2.760 2.760 2.630 2.720 158,249 -0.01(-0.37%)
Feb 19, 2010 2.640 2.780 2.630 2.730 108,910 +0.09(+3.41%)
Feb 18, 2010 2.690 2.690 2.470 2.640 147,955 -0.06(-2.22%)
Feb 17, 2010 2.690 2.760 2.430 2.700 184,520 +0.03(+1.12%)
Feb 16, 2010 2.550 2.770 2.490 2.670 221,030 +0.14(+5.53%)
Feb 12, 2010 2.500 2.530 2.530 2.530 113,200 -0.01(-0.39%)
Feb 11, 2010 2.440 2.540 2.370 2.540 92,513 +0.08(+3.25%)
Feb 10, 2010 2.370 2.460 2.340 2.460 114,719 +0.09(+3.80%)
Feb 09, 2010 2.400 2.410 2.340 2.370 68,616 +0.01(+0.42%)
Feb 08, 2010 2.180 2.410 2.180 2.360 136,643 +0.18(+8.26%)
Feb 05, 2010 2.190 2.240 2.120 2.180 97,063 +0.01(+0.46%)
Feb 04, 2010 2.340 2.420 2.150 2.170 180,576 -0.17(-7.26%)
Feb 03, 2010 2.330 2.410 2.320 2.340 219,923 -0.01(-0.43%)
Feb 02, 2010 2.440 2.480 2.300 2.350 186,667 -0.05(-2.08%)
Feb 01, 2010 2.360 2.479 2.260 2.400 206,551 +0.05(+2.13%)
Jan 29, 2010 2.330 2.451 2.260 2.350 314,210 +0.04(+1.73%)
Jan 28, 2010 2.420 2.500 2.280 2.310 222,714 -0.10(-4.15%)
Jan 27, 2010 2.390 2.470 2.320 2.410 165,460 +0.00(+0.00%)
Jan 26, 2010 2.530 2.570 2.410 2.410 126,461 -0.14(-5.49%)
Jan 25, 2010 2.470 2.560 2.440 2.550 95,490 +0.10(+4.08%)
Jan 22, 2010 2.500 2.600 2.400 2.450 182,248 -0.05(-2.00%)
Jan 21, 2010 2.620 2.740 2.450 2.500 244,404 -0.11(-4.21%)
Jan 20, 2010 2.700 2.700 2.560 2.610 156,494 -0.12(-4.40%)
Jan 19, 2010 2.470 2.780 2.444 2.730 187,463 +0.27(+10.98%)
Jan 15, 2010 2.550 2.460 2.460 2.460 153,700 -0.07(-2.77%)
Jan 14, 2010 2.530 2.680 2.520 2.530 92,569 -0.02(-0.78%)
Jan 13, 2010 2.540 2.570 2.410 2.550 103,682 +0.03(+1.19%)
Jan 12, 2010 2.500 2.600 2.500 2.520 131,144 -0.01(-0.40%)
Jan 11, 2010 2.560 2.600 2.500 2.530 159,068 +0.01(+0.40%)
Jan 08, 2010 2.580 2.590 2.495 2.520 109,635 -0.08(-3.08%)
Jan 07, 2010 2.520 2.610 2.485 2.600 156,954 +0.07(+2.77%)
Jan 06, 2010 2.590 2.680 2.500 2.530 178,011 -0.08(-3.07%)
Jan 05, 2010 2.680 2.700 2.550 2.610 163,377 -0.08(-2.97%)
Jan 04, 2010 2.770 2.850 2.600 2.690 130,942 -0.03(-1.10%)
Dec 31, 2009 2.850 2.720 2.720 2.720 139,800 -0.10(-3.55%)
Dec 30, 2009 2.940 2.940 2.780 2.820 182,513 -0.12(-4.08%)
Dec 29, 2009 2.910 3.010 2.862 2.940 254,891 +0.04(+1.38%)
Dec 28, 2009 2.820 3.010 2.650 2.900 254,704 +0.08(+2.84%)
Dec 24, 2009 2.810 2.890 2.770 2.820 106,416 +0.00(+0.00%)
Dec 23, 2009 2.570 2.840 2.550 2.820 346,520 +0.26(+10.16%)
Dec 22, 2009 2.300 2.610 2.300 2.560 224,477 +0.27(+11.79%)
Dec 21, 2009 2.190 2.390 2.160 2.290 238,273 +0.08(+3.62%)
Dec 18, 2009 2.210 2.260 2.170 2.210 364,718 +0.02(+0.91%)
Dec 17, 2009 2.260 2.280 2.160 2.190 219,667 -0.08(-3.52%)
Dec 16, 2009 2.270 2.290 2.145 2.270 116,088 +0.02(+0.89%)
Dec 15, 2009 2.220 2.300 2.110 2.250 155,822 +0.03(+1.35%)
Dec 14, 2009 2.140 2.220 2.100 2.220 93,995 +0.11(+5.21%)
Dec 11, 2009 2.060 2.160 2.050 2.110 95,077 +0.06(+2.93%)
Dec 10, 2009 2.150 2.250 2.050 2.050 293,810 -0.09(-4.21%)
Dec 09, 2009 2.200 2.210 2.050 2.140 244,738 -0.05(-2.28%)
Dec 08, 2009 2.240 2.240 2.180 2.190 109,964 -0.06(-2.67%)
Dec 07, 2009 2.150 2.270 2.120 2.250 113,094 +0.09(+4.17%)
Dec 04, 2009 2.240 2.300 2.110 2.160 131,633 -0.02(-0.92%)
Dec 03, 2009 2.360 2.400 2.170 2.180 179,792 -0.17(-7.23%)
Dec 02, 2009 2.250 2.430 2.250 2.350 183,120 +0.09(+3.98%)
Dec 01, 2009 2.050 2.310 1.990 2.260 294,918 +0.23(+11.33%)
Nov 30, 2009 2.100 2.120 1.940 2.030 1,179,766 -0.08(-3.79%)
Nov 27, 2009 2.150 2.190 2.110 2.110 117,452 -0.07(-3.21%)
Nov 25, 2009 2.190 2.220 2.160 2.180 86,244 +0.01(+0.46%)
Nov 24, 2009 2.180 2.200 2.130 2.170 134,093 +0.00(+0.00%)
Nov 23, 2009 2.170 2.220 2.150 2.170 153,550 +0.04(+1.88%)
Nov 20, 2009 2.120 2.190 2.050 2.130 157,086 +0.00(+0.00%)
Nov 19, 2009 2.150 2.220 2.120 2.130 206,398 -0.04(-1.84%)
Nov 18, 2009 2.240 2.240 2.130 2.170 202,366 -0.02(-0.91%)
Nov 17, 2009 2.160 2.220 2.150 2.190 126,936 +0.02(+0.92%)
Nov 16, 2009 2.150 2.210 2.105 2.170 160,977 +0.05(+2.36%)
Nov 13, 2009 2.050 2.120 2.000 2.120 147,232 +0.12(+6.00%)
Nov 12, 2009 2.190 2.200 2.000 2.000 196,911 -0.20(-9.09%)
Nov 11, 2009 2.260 2.265 2.170 2.200 151,514 -0.03(-1.35%)
Nov 10, 2009 2.220 2.270 2.220 2.230 136,160 -0.02(-0.89%)
Nov 09, 2009 2.290 2.294 2.200 2.250 232,599 -0.02(-0.88%)
Nov 06, 2009 2.120 2.290 2.120 2.270 258,399 +0.12(+5.58%)
Nov 05, 2009 2.130 2.260 2.130 2.150 112,416 +0.05(+2.38%)
Nov 04, 2009 2.110 2.180 2.090 2.100 203,573 +0.03(+1.45%)
Nov 03, 2009 2.140 2.140 2.000 2.070 217,239 -0.11(-5.05%)
Nov 02, 2009 2.230 2.250 2.130 2.180 195,353 -0.04(-1.80%)
Oct 30, 2009 2.310 2.310 2.160 2.220 235,334 -0.10(-4.31%)
Oct 29, 2009 2.300 2.420 2.280 2.320 147,937 +0.04(+1.75%)
Oct 28, 2009 2.480 2.520 2.210 2.280 171,259 -0.20(-8.06%)
Oct 27, 2009 2.490 2.540 2.460 2.480 78,930 -0.01(-0.40%)
Oct 26, 2009 2.620 2.680 2.480 2.490 171,919 -0.13(-4.96%)
Oct 23, 2009 2.660 2.800 2.620 2.620 137,145 -0.12(-4.38%)
Oct 22, 2009 2.720 2.750 2.660 2.740 113,431 +0.01(+0.37%)
Oct 21, 2009 2.770 2.900 2.710 2.730 141,698 -0.05(-1.80%)
Oct 20, 2009 2.810 2.860 2.780 2.780 101,176 -0.07(-2.46%)
Oct 19, 2009 2.890 3.000 2.841 2.850 124,366 -0.02(-0.70%)
Oct 16, 2009 2.930 3.000 2.870 2.870 125,079 -0.10(-3.37%)
Oct 15, 2009 2.960 2.990 2.930 2.970 65,489 -0.03(-1.00%)
Oct 14, 2009 2.980 3.020 2.940 3.000 103,445 +0.06(+2.04%)
Oct 13, 2009 2.940 2.950 2.870 2.940 40,921 -0.01(-0.34%)
Oct 12, 2009 2.980 3.000 2.950 2.950 33,898 -0.04(-1.34%)
Oct 09, 2009 2.870 3.095 2.870 2.990 122,038 +0.10(+3.46%)
Oct 08, 2009 2.970 3.000 2.890 2.890 104,085 -0.04(-1.37%)
Oct 07, 2009 2.900 2.980 2.860 2.930 50,731 +0.02(+0.69%)
Oct 06, 2009 2.880 2.960 2.860 2.910 95,608 +0.06(+2.11%)
Oct 05, 2009 2.850 2.900 2.800 2.850 103,380 +0.03(+1.06%)
Oct 02, 2009 2.950 2.950 2.820 2.820 239,699 -0.10(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.