Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.57 +0.05 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.25 11.43 11.17 11.22 0 -0.10(-0.85%)
Sep 26, 2013 11.46 11.51 11.21 11.32 197,929 -0.11(-0.97%)
Sep 25, 2013 11.43 11.54 11.39 11.43 288,595 -0.01(-0.12%)
Sep 24, 2013 11.47 11.56 11.43 11.44 482,096 +0.03(+0.24%)
Sep 23, 2013 11.44 11.45 11.23 11.41 383,943 -0.08(-0.66%)
Sep 20, 2013 11.22 11.56 11.22 11.49 0 +0.27(+2.40%)
Sep 19, 2013 11.52 11.52 11.18 11.22 217,267 -0.30(-2.64%)
Sep 18, 2013 11.62 11.76 11.47 11.52 0 -0.08(-0.71%)
Sep 17, 2013 11.41 11.67 11.41 11.61 0 +0.15(+1.33%)
Sep 16, 2013 11.51 11.57 11.29 11.45 0 +0.00(+0.00%)
Sep 13, 2013 11.29 11.52 11.21 11.45 0 +0.26(+2.34%)
Sep 12, 2013 11.16 11.22 10.99 11.19 0 +0.06(+0.50%)
Sep 11, 2013 11.14 11.25 11.05 11.14 0 -0.03(-0.25%)
Sep 10, 2013 11.14 11.24 11.05 11.16 241,717 +0.08(+0.68%)
Sep 09, 2013 11.10 11.22 10.94 11.09 0 +0.03(+0.31%)
Sep 06, 2013 11.25 11.25 10.95 11.05 0 -0.14(-1.29%)
Sep 05, 2013 11.21 11.26 11.10 11.20 0 +0.01(+0.12%)
Sep 04, 2013 11.23 11.39 11.14 11.18 0 -0.04(-0.37%)
Sep 03, 2013 11.36 11.44 11.10 11.23 0 -0.05(-0.43%)
Aug 30, 2013 11.43 11.47 11.25 11.27 0 -0.14(-1.27%)
Aug 29, 2013 11.29 11.54 11.28 11.42 306,205 +0.12(+1.10%)
Aug 28, 2013 11.18 11.48 11.15 11.29 0 +0.09(+0.80%)
Aug 27, 2013 11.49 11.49 11.16 11.21 354,136 -0.38(-3.32%)
Aug 26, 2013 11.83 11.86 11.57 11.59 0 -0.23(-1.92%)
Aug 23, 2013 11.95 11.99 11.69 11.82 0 -0.14(-1.21%)
Aug 22, 2013 11.93 12.03 11.93 11.96 166,658 +0.05(+0.46%)
Aug 21, 2013 12.06 12.07 11.83 11.91 0 -0.20(-1.65%)
Aug 20, 2013 11.93 12.17 11.93 12.11 252,482 +0.15(+1.27%)
Aug 19, 2013 12.11 12.16 11.90 11.95 249,687 -0.19(-1.53%)
Aug 16, 2013 12.04 12.26 12.04 12.14 0 +0.05(+0.40%)
Aug 15, 2013 12.09 12.17 12.05 12.09 257,723 -0.10(-0.85%)
Aug 14, 2013 12.24 12.27 12.16 12.20 226,516 -0.07(-0.56%)
Aug 13, 2013 12.15 12.28 12.04 12.26 373,551 +0.13(+1.08%)
Aug 12, 2013 12.11 12.20 12.10 12.13 282,657 -0.04(-0.34%)
Aug 09, 2013 12.10 12.24 12.08 12.17 343,797 +0.05(+0.40%)
Aug 08, 2013 11.96 12.14 11.96 12.13 277,810 +0.18(+1.50%)
Aug 07, 2013 11.95 12.00 11.78 11.95 199,105 -0.05(-0.46%)
Aug 06, 2013 12.17 12.22 12.00 12.00 412,243 -0.20(-1.63%)
Aug 05, 2013 12.04 12.27 12.03 12.20 292,699 +0.11(+0.91%)
Aug 02, 2013 12.07 12.24 11.98 12.09 415,014 -0.03(-0.28%)
Aug 01, 2013 11.82 12.13 11.77 12.13 532,577 +0.44(+3.76%)
Jul 31, 2013 11.59 11.87 11.59 11.69 0 +0.10(+0.83%)
Jul 30, 2013 11.84 11.86 11.50 11.59 0 -0.23(-1.92%)
Jul 29, 2013 11.86 11.91 11.78 11.82 0 -0.07(-0.58%)
Jul 26, 2013 11.82 11.98 11.69 11.89 0 -0.01(-0.06%)
Jul 25, 2013 12.22 12.29 11.80 11.89 0 -0.37(-3.03%)
Jul 24, 2013 12.26 12.35 12.15 12.26 0 +0.08(+0.68%)
Jul 23, 2013 12.31 12.39 12.11 12.18 0 -0.11(-0.89%)
Jul 22, 2013 12.15 12.36 12.15 12.29 0 +0.09(+0.73%)
Jul 19, 2013 12.15 12.22 12.05 12.20 0 +0.00(+0.00%)
Jul 18, 2013 11.96 12.31 11.93 12.20 0 +0.24(+2.01%)
Jul 17, 2013 11.99 12.10 11.90 11.96 135,891 +0.02(+0.17%)
Jul 16, 2013 11.98 12.11 11.74 11.94 0 -0.05(-0.46%)
Jul 15, 2013 12.03 12.11 11.95 12.00 0 -0.03(-0.29%)
Jul 12, 2013 11.99 12.16 11.95 12.03 0 +0.06(+0.52%)
Jul 11, 2013 12.31 12.37 11.89 11.97 0 -0.32(-2.63%)
Jul 10, 2013 12.32 12.35 12.18 12.29 0 -0.02(-0.17%)
Jul 09, 2013 12.39 12.40 12.26 12.31 0 -0.03(-0.28%)
Jul 08, 2013 12.47 12.51 12.34 12.35 170,876 -0.06(-0.50%)
Jul 05, 2013 12.30 12.48 12.25 12.41 0 +0.12(+1.01%)
Jul 03, 2013 12.33 12.42 12.26 12.28 0 -0.07(-0.56%)
Jul 02, 2013 12.33 12.39 12.20 12.35 0 +0.09(+0.76%)
Jul 01, 2013 12.20 12.62 12.20 12.26 0 +0.11(+0.93%)
Jun 28, 2013 12.13 12.23 12.05 12.15 726,894 +0.41(+3.45%)
Jun 26, 2013 11.60 11.84 11.50 11.74 0 +0.15(+1.30%)
Jun 25, 2013 11.32 11.60 11.20 11.59 0 +0.33(+2.93%)
Jun 24, 2013 11.14 11.34 11.14 11.26 0 -0.05(-0.43%)
Jun 21, 2013 11.29 11.40 11.17 11.31 936,477 +0.06(+0.55%)
Jun 20, 2013 11.19 11.29 11.00 11.25 0 -0.06(-0.55%)
Jun 19, 2013 11.19 11.32 11.12 11.31 0 +0.10(+0.86%)
Jun 18, 2013 10.86 11.23 10.83 11.21 265,567 +0.34(+3.16%)
Jun 17, 2013 10.79 10.94 10.72 10.87 0 +0.15(+1.41%)
Jun 14, 2013 10.73 10.77 10.67 10.72 0 -0.06(-0.51%)
Jun 13, 2013 10.52 10.79 10.51 10.77 421,983 +0.22(+2.08%)
Jun 12, 2013 10.70 10.70 10.46 10.55 646,396 -0.12(-1.16%)
Jun 11, 2013 10.70 10.78 10.63 10.68 115,744 -0.15(-1.40%)
Jun 10, 2013 10.66 10.84 10.61 10.83 0 +0.17(+1.55%)
Jun 07, 2013 10.59 10.71 10.54 10.66 0 +0.16(+1.51%)
Jun 06, 2013 10.58 10.70 10.37 10.50 248,631 -0.08(-0.71%)
Jun 05, 2013 10.69 10.72 10.58 10.58 0 -0.11(-1.03%)
Jun 04, 2013 10.80 10.94 10.62 10.69 0 -0.12(-1.14%)
Jun 03, 2013 10.81 11.04 10.66 10.81 360,118 -0.01(-0.06%)
May 31, 2013 11.05 11.07 10.80 10.82 577,511 -0.29(-2.63%)
May 30, 2013 11.20 11.22 11.07 11.11 380,234 -0.05(-0.46%)
May 29, 2013 11.26 11.48 11.16 11.16 198,453 -0.17(-1.52%)
May 28, 2013 11.34 11.53 11.25 11.34 263,186 +0.06(+0.55%)
May 24, 2013 11.21 11.38 11.21 11.27 0 +0.01(+0.12%)
May 23, 2013 11.38 11.38 11.21 11.26 0 -0.12(-1.09%)
May 22, 2013 11.45 11.61 11.29 11.38 0 -0.06(-0.54%)
May 21, 2013 11.49 11.52 11.35 11.45 0 -0.07(-0.60%)
May 20, 2013 11.40 11.62 11.40 11.52 0 +0.06(+0.54%)
May 17, 2013 11.27 11.48 11.27 11.45 0 +0.21(+1.83%)
May 16, 2013 11.22 11.34 11.12 11.25 171,935 -0.01(-0.06%)
May 15, 2013 11.10 11.27 11.10 11.25 0 +0.28(+2.57%)
May 13, 2013 10.93 11.04 10.79 10.97 0 -0.01(-0.06%)
May 10, 2013 10.92 11.00 10.90 10.98 0 +0.10(+0.88%)
May 09, 2013 11.07 11.14 10.87 10.88 0 -0.24(-2.16%)
May 08, 2013 11.17 11.17 10.95 11.12 0 -0.01(-0.12%)
May 07, 2013 10.94 11.15 10.88 11.14 0 +0.23(+2.14%)
May 06, 2013 10.85 11.00 10.82 10.90 0 +0.08(+0.76%)
May 03, 2013 10.72 10.92 10.62 10.82 0 +0.20(+1.88%)
May 02, 2013 10.51 10.76 10.48 10.62 0 +0.17(+1.65%)
May 01, 2013 10.67 10.67 10.40 10.45 350,088 -0.16(-1.49%)
Apr 30, 2013 10.72 10.74 10.55 10.61 0 +0.03(+0.26%)
Apr 29, 2013 10.60 10.67 10.46 10.58 289,013 +0.03(+0.33%)
Apr 26, 2013 10.61 10.63 10.39 10.55 363,827 -0.09(-0.84%)
Apr 25, 2013 10.88 10.88 10.61 10.63 257,830 -0.13(-1.21%)
Apr 24, 2013 10.55 10.77 10.53 10.77 450,366 +0.18(+1.69%)
Apr 23, 2013 10.61 10.90 10.50 10.59 254,702 +0.05(+0.52%)
Apr 22, 2013 10.63 10.64 10.33 10.53 247,602 -0.13(-1.22%)
Apr 19, 2013 10.43 10.72 10.41 10.66 275,611 +0.21(+2.04%)
Apr 18, 2013 10.57 10.61 10.40 10.45 197,417 -0.14(-1.30%)
Apr 17, 2013 10.66 10.68 10.39 10.59 282,608 -0.16(-1.53%)
Apr 16, 2013 10.79 10.79 10.61 10.75 205,841 +0.03(+0.26%)
Apr 15, 2013 10.90 10.96 10.66 10.72 457,176 -0.25(-2.32%)
Apr 12, 2013 10.93 11.07 10.93 10.98 245,964 -0.02(-0.19%)
Apr 11, 2013 11.10 11.16 10.99 11.00 198,308 -0.14(-1.23%)
Apr 10, 2013 11.16 11.18 10.94 11.14 307,828 +0.03(+0.25%)
Apr 09, 2013 11.01 11.19 10.92 11.11 457,505 +0.08(+0.75%)
Apr 08, 2013 10.96 11.03 10.76 11.03 157,536 +0.06(+0.56%)
Apr 05, 2013 10.77 10.99 10.71 10.96 210,752 +0.01(+0.06%)
Apr 04, 2013 10.87 10.96 10.80 10.96 169,779 +0.12(+1.14%)
Apr 03, 2013 11.01 11.03 10.78 10.83 318,137 -0.18(-1.62%)
Apr 02, 2013 11.02 11.07 10.95 11.01 308,257 +0.02(+0.19%)
Apr 01, 2013 11.00 11.04 10.89 10.99 304,874 -0.01(-0.06%)
Mar 28, 2013 11.06 11.06 10.99 11.00 204,064 -0.03(-0.31%)
Mar 27, 2013 10.98 11.04 10.96 11.03 361,892 +0.01(+0.12%)
Mar 26, 2013 11.05 11.05 10.99 11.02 266,236 +0.04(+0.38%)
Mar 25, 2013 11.01 11.06 10.96 10.98 268,510 -0.02(-0.19%)
Mar 22, 2013 11.02 11.10 10.96 11.00 264,607 -0.01(-0.06%)
Mar 21, 2013 11.01 11.12 10.96 11.01 254,269 -0.05(-0.50%)
Mar 20, 2013 11.13 11.13 11.01 11.06 294,528 +0.02(+0.19%)
Mar 19, 2013 10.82 11.12 10.82 11.04 692,276 +0.22(+2.03%)
Mar 18, 2013 10.94 10.95 10.76 10.82 560,324 -0.24(-2.18%)
Mar 15, 2013 11.14 11.21 10.96 11.06 2,261,746 -0.05(-0.49%)
Mar 14, 2013 11.00 11.16 10.96 11.12 215,356 +0.12(+1.06%)
Mar 13, 2013 10.96 11.07 10.86 11.00 323,477 +0.06(+0.57%)
Mar 12, 2013 10.77 11.03 10.74 10.94 535,633 +0.19(+1.73%)
Mar 11, 2013 11.31 11.31 10.68 10.75 1,182,921 -0.72(-6.29%)
Mar 08, 2013 11.53 11.65 11.46 11.47 266,303 +0.04(+0.36%)
Mar 07, 2013 11.47 11.56 11.41 11.43 271,909 +0.00(+0.00%)
Mar 06, 2013 11.64 11.64 11.38 11.43 490,956 -0.21(-1.77%)
Mar 05, 2013 11.89 11.89 11.62 11.64 351,246 -0.21(-1.80%)
Mar 04, 2013 11.72 11.86 11.56 11.85 377,197 +0.06(+0.53%)
Mar 01, 2013 11.58 11.85 11.54 11.79 215,834 +0.11(+0.94%)
Feb 28, 2013 11.68 11.77 11.57 11.68 421,586 -0.03(-0.23%)
Feb 27, 2013 11.61 11.82 11.56 11.71 544,927 +0.14(+1.19%)
Feb 26, 2013 11.47 11.74 11.43 11.57 319,452 -0.10(-0.82%)
Feb 22, 2013 11.54 11.69 11.52 11.67 254,871 +0.20(+1.74%)
Feb 21, 2013 11.68 11.82 11.34 11.47 601,177 -0.23(-1.94%)
Feb 20, 2013 11.71 11.85 11.69 11.69 228,373 +0.03(+0.24%)
Feb 19, 2013 11.85 11.87 11.54 11.67 278,443 -0.21(-1.74%)
Feb 15, 2013 11.70 11.94 11.62 11.87 286,154 +0.24(+2.07%)
Feb 14, 2013 11.60 11.74 11.59 11.63 185,117 -0.05(-0.47%)
Feb 13, 2013 11.41 11.73 11.33 11.69 318,800 +0.32(+2.84%)
Feb 12, 2013 11.28 11.39 11.27 11.36 255,796 +0.12(+1.10%)
Feb 11, 2013 11.27 11.32 11.00 11.24 265,205 -0.08(-0.73%)
Feb 08, 2013 11.34 11.36 11.26 11.32 169,980 +0.01(+0.06%)
Feb 07, 2013 11.34 11.34 11.20 11.32 109,745 -0.02(-0.18%)
Feb 06, 2013 11.25 11.34 11.23 11.34 125,480 +0.06(+0.55%)
Feb 04, 2013 11.23 11.34 11.20 11.27 206,555 +0.00(+0.00%)
Feb 01, 2013 11.33 11.35 11.21 11.27 532,464 -0.03(-0.30%)
Jan 31, 2013 11.25 11.33 11.19 11.31 246,165 +0.03(+0.24%)
Jan 30, 2013 11.29 11.34 11.21 11.28 160,625 -0.01(-0.12%)
Jan 29, 2013 11.14 11.32 11.12 11.29 298,066 -0.08(-0.73%)
Jan 28, 2013 11.02 11.42 11.00 11.38 507,255 +0.38(+3.44%)
Jan 25, 2013 10.93 11.07 10.80 11.00 500,398 -0.11(-0.99%)
Jan 24, 2013 11.01 11.16 10.93 11.11 312,071 +0.08(+0.75%)
Jan 23, 2013 11.14 11.14 10.91 11.03 340,588 -0.09(-0.80%)
Jan 22, 2013 11.05 11.17 11.03 11.12 342,093 +0.10(+0.87%)
Jan 18, 2013 10.77 11.07 10.70 11.02 361,296 +0.27(+2.49%)
Jan 17, 2013 10.72 10.77 10.66 10.75 237,786 +0.08(+0.71%)
Jan 16, 2013 10.77 10.77 10.62 10.68 331,150 -0.05(-0.51%)
Jan 15, 2013 10.60 10.75 10.60 10.73 416,653 +0.05(+0.45%)
Jan 14, 2013 10.58 10.72 10.43 10.68 243,087 +0.09(+0.84%)
Jan 11, 2013 10.81 10.85 10.40 10.59 561,594 -0.18(-1.66%)
Jan 10, 2013 10.72 11.14 10.67 10.77 972,962 +0.28(+2.69%)
Jan 09, 2013 9.762 10.51 9.734 10.49 1,702,826 +0.78(+8.07%)
Jan 08, 2013 9.831 9.844 9.624 9.707 203,752 -0.14(-1.40%)
Jan 07, 2013 9.673 9.851 9.542 9.844 168,339 +0.13(+1.34%)
Jan 04, 2013 9.693 9.755 9.356 9.714 187,847 +0.02(+0.21%)
Jan 03, 2013 9.920 9.920 9.583 9.693 210,633 -0.18(-1.81%)
Jan 02, 2013 9.693 9.893 9.343 9.872 532,897 +0.53(+5.67%)
Dec 31, 2012 9.274 9.391 9.219 9.343 207,059 +0.10(+1.12%)
Dec 28, 2012 9.239 9.384 8.978 9.239 150,817 -0.03(-0.30%)
Dec 27, 2012 9.308 9.329 9.088 9.267 153,275 -0.01(-0.15%)
Dec 26, 2012 9.411 9.411 9.171 9.281 114,394 -0.08(-0.88%)
Dec 24, 2012 9.233 9.535 9.150 9.363 141,269 +0.12(+1.26%)
Dec 21, 2012 9.061 9.270 9.061 9.246 743,106 +0.08(+0.90%)
Dec 20, 2012 8.944 9.219 8.937 9.164 331,688 +0.19(+2.15%)
Dec 19, 2012 8.841 8.985 8.779 8.971 523,608 +0.11(+1.24%)
Dec 18, 2012 8.710 8.896 8.683 8.861 470,747 +0.12(+1.42%)
Dec 17, 2012 8.683 8.903 8.662 8.738 468,192 +0.04(+0.47%)
Dec 14, 2012 8.628 8.717 8.593 8.696 183,603 +0.07(+0.80%)
Dec 13, 2012 8.628 8.676 8.607 8.628 138,761 +0.01(+0.07%)
Dec 12, 2012 8.559 8.696 8.477 8.622 198,085 +0.07(+0.82%)
Dec 11, 2012 8.476 8.586 8.366 8.552 185,868 +0.13(+1.55%)
Dec 10, 2012 8.470 8.525 8.360 8.421 160,544 -0.05(-0.57%)
Dec 07, 2012 8.593 8.593 8.435 8.470 106,743 -0.09(-1.04%)
Dec 06, 2012 8.470 8.593 8.318 8.559 237,318 +0.11(+1.30%)
Dec 05, 2012 8.497 8.525 8.325 8.449 137,712 +0.01(+0.16%)
Dec 04, 2012 8.497 8.497 8.346 8.435 212,170 -0.15(-1.76%)
Nov 30, 2012 8.525 8.593 8.456 8.586 146,308 +0.07(+0.81%)
Nov 29, 2012 8.428 8.553 8.428 8.518 192,582 +0.17(+2.06%)
Nov 28, 2012 8.298 8.421 8.181 8.346 217,849 +0.03(+0.41%)
Nov 27, 2012 8.284 8.421 8.208 8.311 303,584 -0.01(-0.08%)
Nov 26, 2012 8.298 8.456 8.243 8.318 208,572 +0.03(+0.33%)
Nov 23, 2012 8.270 8.373 8.181 8.291 182,598 +0.06(+0.75%)
Nov 21, 2012 8.181 8.277 8.098 8.229 284,912 +0.05(+0.59%)
Nov 20, 2012 8.270 8.513 8.133 8.181 301,183 -0.08(-1.00%)
Nov 19, 2012 8.201 8.353 8.146 8.263 227,726 +0.16(+2.04%)
Nov 16, 2012 8.064 8.119 8.023 8.098 272,561 +0.01(+0.08%)
Nov 15, 2012 8.174 8.373 8.078 8.091 243,509 -0.10(-1.26%)
Nov 14, 2012 8.401 8.401 8.146 8.195 154,232 -0.20(-2.38%)
Nov 13, 2012 8.408 8.476 8.325 8.394 124,802 -0.05(-0.57%)
Nov 12, 2012 8.366 8.593 8.366 8.442 111,647 +0.13(+1.57%)
Nov 09, 2012 8.050 8.531 8.050 8.311 372,466 +0.19(+2.37%)
Nov 08, 2012 8.298 8.449 8.112 8.119 233,689 -0.16(-1.99%)
Nov 07, 2012 8.545 8.566 8.263 8.284 485,152 -0.34(-3.91%)
Nov 06, 2012 8.559 8.634 8.470 8.621 228,222 +0.03(+0.40%)
Nov 05, 2012 8.525 8.593 8.394 8.586 213,552 +0.03(+0.40%)
Nov 02, 2012 8.621 8.662 8.470 8.552 165,161 -0.04(-0.48%)
Nov 01, 2012 8.559 8.607 8.456 8.593 252,651 +0.06(+0.73%)
Oct 31, 2012 8.346 8.538 8.325 8.531 127,640 +0.12(+1.47%)
Oct 26, 2012 8.525 8.408 8.408 8.408 135,862 -0.12(-1.37%)
Oct 25, 2012 8.497 8.651 8.456 8.525 177,867 +0.08(+0.98%)
Oct 24, 2012 8.470 8.545 8.373 8.442 163,351 -0.01(-0.16%)
Oct 23, 2012 8.545 8.586 8.373 8.456 126,104 -0.23(-2.61%)
Oct 19, 2012 8.731 8.841 8.628 8.683 262,800 -0.08(-0.94%)
Oct 18, 2012 8.937 9.088 8.731 8.765 333,997 -0.04(-0.47%)
Oct 17, 2012 8.683 8.827 8.621 8.806 254,480 +0.14(+1.67%)
Oct 16, 2012 8.738 8.745 8.552 8.662 338,762 -0.03(-0.40%)
Oct 15, 2012 8.731 8.861 8.648 8.696 204,651 -0.02(-0.24%)
Oct 12, 2012 8.813 8.820 8.703 8.717 156,164 -0.10(-1.17%)
Oct 11, 2012 8.799 8.937 8.775 8.820 84,710 +0.08(+0.86%)
Oct 10, 2012 8.834 8.978 8.731 8.745 116,245 -0.06(-0.70%)
Oct 09, 2012 8.964 8.964 8.799 8.806 170,197 -0.12(-1.31%)
Oct 08, 2012 8.875 8.971 8.875 8.923 76,023 +0.01(+0.15%)
Oct 05, 2012 8.937 9.040 8.882 8.909 164,936 +0.01(+0.08%)
Oct 04, 2012 8.930 9.006 8.841 8.903 155,613 +0.03(+0.39%)
Oct 03, 2012 8.958 8.971 8.827 8.868 252,516 -0.05(-0.62%)
Oct 02, 2012 8.971 9.040 8.854 8.923 173,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.