Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.690 +0.060 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.600 8.700 8.500 8.550 105,564 -0.15(-1.72%)
Sep 28, 2017 8.600 8.850 8.550 8.700 218,482 +0.00(+0.00%)
Sep 27, 2017 8.400 8.800 8.350 8.700 265,081 +0.25(+2.96%)
Sep 26, 2017 8.150 8.450 8.150 8.450 152,721 +0.35(+4.32%)
Sep 25, 2017 8.200 8.375 7.975 8.100 134,487 -0.10(-1.22%)
Sep 22, 2017 7.900 8.200 7.850 8.200 135,947 +0.30(+3.80%)
Sep 21, 2017 7.900 8.000 7.850 7.900 80,626 -0.05(-0.63%)
Sep 20, 2017 7.950 8.050 7.900 7.950 97,615 -0.05(-0.62%)
Sep 19, 2017 7.900 8.075 7.850 8.000 176,966 +0.10(+1.27%)
Sep 18, 2017 7.650 7.975 7.650 7.900 250,564 +0.20(+2.60%)
Sep 15, 2017 8.000 8.000 7.700 7.700 221,445 -0.25(-3.14%)
Sep 14, 2017 8.300 8.330 7.950 7.950 97,371 -0.30(-3.64%)
Sep 13, 2017 8.350 8.400 8.240 8.250 74,819 -0.05(-0.60%)
Sep 12, 2017 8.050 8.500 7.950 8.300 191,238 +0.30(+3.75%)
Sep 11, 2017 7.750 8.050 7.450 8.000 203,413 +0.25(+3.23%)
Sep 08, 2017 7.950 8.100 7.750 7.750 162,090 -0.30(-3.73%)
Sep 07, 2017 8.000 8.100 7.850 8.050 115,062 +0.05(+0.63%)
Sep 06, 2017 7.950 8.100 7.900 8.000 153,660 +0.05(+0.63%)
Sep 05, 2017 8.100 8.150 7.875 7.950 230,161 -0.25(-3.05%)
Sep 01, 2017 8.050 8.200 7.900 8.200 112,712 +0.10(+1.23%)
Aug 31, 2017 8.050 8.200 7.900 8.100 165,100 +0.25(+3.18%)
Aug 30, 2017 7.700 7.950 7.600 7.850 123,378 +0.20(+2.61%)
Aug 29, 2017 7.800 7.850 7.500 7.650 171,387 -0.15(-1.92%)
Aug 28, 2017 7.800 7.900 7.650 7.800 146,411 +0.00(+0.00%)
Aug 25, 2017 7.850 7.950 7.650 7.800 218,469 +0.05(+0.65%)
Aug 24, 2017 7.700 8.000 7.600 7.750 245,733 +0.05(+0.65%)
Aug 23, 2017 7.800 7.850 7.550 7.700 227,827 +0.00(+0.00%)
Aug 22, 2017 7.600 7.750 7.550 7.700 142,654 +0.10(+1.32%)
Aug 21, 2017 7.500 7.850 7.250 7.600 518,263 +0.05(+0.66%)
Aug 18, 2017 7.200 7.650 7.100 7.550 242,743 +0.25(+3.42%)
Aug 17, 2017 7.200 7.450 7.100 7.300 227,114 +0.05(+0.69%)
Aug 16, 2017 7.350 7.350 7.150 7.250 117,483 -0.15(-2.03%)
Aug 15, 2017 7.450 7.550 7.200 7.400 174,953 -0.10(-1.33%)
Aug 14, 2017 7.150 7.700 7.150 7.500 205,898 +0.35(+4.90%)
Aug 11, 2017 7.150 7.250 7.055 7.150 166,548 +0.05(+0.70%)
Aug 10, 2017 7.100 7.150 7.000 7.100 158,962 +0.00(+0.00%)
Aug 09, 2017 7.200 7.300 6.900 7.100 133,646 -0.05(-0.70%)
Aug 08, 2017 7.000 7.300 6.950 7.150 145,766 +0.15(+2.14%)
Aug 07, 2017 7.050 7.100 6.850 7.000 90,482 -0.10(-1.41%)
Aug 04, 2017 7.000 7.200 6.950 7.100 240,100 +0.10(+1.43%)
Aug 03, 2017 6.600 7.050 6.600 7.000 252,782 +0.40(+6.06%)
Aug 02, 2017 6.800 6.950 6.450 6.600 204,763 -0.15(-2.22%)
Aug 01, 2017 6.800 6.800 6.550 6.750 85,243 +0.05(+0.75%)
Jul 31, 2017 6.400 6.800 6.400 6.700 121,895 +0.20(+3.08%)
Jul 28, 2017 6.800 7.100 6.400 6.500 284,969 -0.45(-6.47%)
Jul 27, 2017 6.750 7.075 6.650 6.950 344,812 +0.25(+3.73%)
Jul 26, 2017 6.750 6.975 6.650 6.700 292,533 -0.10(-1.47%)
Jul 25, 2017 6.650 6.975 6.600 6.800 280,456 +0.20(+3.03%)
Jul 24, 2017 6.600 6.800 6.525 6.600 163,423 -0.10(-1.49%)
Jul 21, 2017 6.650 6.800 6.450 6.700 270,439 +0.15(+2.29%)
Jul 20, 2017 6.650 6.350 6.550 212,675 +0.00(+0.00%)
Jul 19, 2017 6.500 6.700 6.350 6.550 203,274 +0.10(+1.55%)
Jul 18, 2017 6.550 6.950 6.400 6.450 249,642 -0.10(-1.53%)
Jul 17, 2017 6.300 6.650 6.100 6.550 483,926 +0.15(+2.34%)
Jul 14, 2017 6.550 6.725 6.300 6.400 303,365 -0.20(-3.03%)
Jul 13, 2017 6.850 6.850 6.450 6.600 618,249 -0.35(-5.04%)
Jul 12, 2017 7.350 7.400 6.800 6.950 486,758 -0.40(-5.44%)
Jul 11, 2017 6.900 7.750 6.650 7.350 1,153,880 -1.50(-16.95%)
Jul 10, 2017 8.900 8.950 8.550 8.850 547,629 +0.10(+1.14%)
Jul 07, 2017 8.600 8.800 8.400 8.750 282,115 +0.35(+4.17%)
Jul 06, 2017 8.400 8.500 8.248 8.400 163,763 -0.10(-1.18%)
Jul 05, 2017 8.400 8.600 7.950 8.500 198,914 -0.05(-0.58%)
Jul 03, 2017 8.100 8.650 7.850 8.550 195,384 +0.35(+4.27%)
Jun 30, 2017 9.000 9.000 8.100 8.200 217,494 -0.70(-7.87%)
Jun 29, 2017 8.700 8.950 8.350 8.900 301,600 +0.40(+4.71%)
Jun 28, 2017 8.300 8.550 8.050 8.500 247,066 +0.20(+2.41%)
Jun 27, 2017 8.750 8.750 8.050 8.300 287,665 -0.45(-5.14%)
Jun 26, 2017 8.150 8.975 8.150 8.750 565,914 +0.90(+11.46%)
Jun 23, 2017 7.650 7.900 7.100 7.850 2,461,648 +0.25(+3.29%)
Jun 22, 2017 7.100 8.000 7.100 7.600 381,169 +0.40(+5.56%)
Jun 21, 2017 7.450 7.450 6.900 7.200 150,664 -0.20(-2.70%)
Jun 20, 2017 7.050 7.500 6.950 7.400 238,987 +0.35(+4.96%)
Jun 19, 2017 7.200 7.200 6.700 7.050 142,090 +0.05(+0.71%)
Jun 16, 2017 6.950 7.050 6.600 7.000 123,002 +0.05(+0.72%)
Jun 15, 2017 7.250 7.250 6.900 6.950 117,571 -0.25(-3.47%)
Jun 14, 2017 7.050 7.400 6.750 7.200 218,713 +0.25(+3.60%)
Jun 13, 2017 6.650 7.200 6.550 6.950 148,694 +0.40(+6.11%)
Jun 12, 2017 6.950 6.950 6.500 6.550 72,857 -0.30(-4.38%)
Jun 09, 2017 6.850 7.200 6.725 6.850 106,850 +0.00(+0.00%)
Jun 08, 2017 6.350 6.900 6.300 6.850 234,245 +0.45(+7.03%)
Jun 07, 2017 6.400 6.550 6.350 6.400 59,966 +0.00(+0.00%)
Jun 06, 2017 6.400 6.450 6.150 6.400 85,519 -0.05(-0.78%)
Jun 05, 2017 6.550 6.600 6.350 6.450 154,043 -0.05(-0.77%)
Jun 02, 2017 6.050 6.500 6.000 6.500 160,639 +0.50(+8.33%)
Jun 01, 2017 5.750 6.100 5.700 6.000 98,482 +0.20(+3.45%)
May 31, 2017 5.900 5.950 5.664 5.800 79,641 -0.10(-1.69%)
May 30, 2017 6.050 6.050 5.850 5.900 88,002 -0.10(-1.67%)
May 26, 2017 5.900 6.000 5.850 6.000 46,845 +0.05(+0.84%)
May 25, 2017 5.950 6.050 5.900 5.950 70,478 -0.02(-0.42%)
May 24, 2017 6.050 6.100 5.900 5.975 72,326 -0.08(-1.24%)
May 23, 2017 6.150 6.179 5.900 6.050 112,775 -0.05(-0.82%)
May 22, 2017 6.000 6.186 5.900 6.100 95,007 +0.20(+3.39%)
May 19, 2017 5.850 6.150 5.850 5.900 84,070 +0.00(+0.00%)
May 18, 2017 5.900 6.000 5.700 5.900 132,289 +0.00(+0.00%)
May 17, 2017 6.150 6.150 5.900 5.900 96,188 -0.30(-4.84%)
May 16, 2017 6.400 6.500 5.800 6.200 365,484 -0.90(-12.68%)
May 15, 2017 7.050 7.200 6.800 7.100 294,359 +0.10(+1.43%)
May 12, 2017 6.900 7.000 6.600 7.000 154,286 +0.10(+1.45%)
May 11, 2017 7.200 7.250 6.800 6.900 164,941 -0.40(-5.48%)
May 10, 2017 6.600 7.400 6.588 7.300 181,242 +0.75(+11.45%)
May 09, 2017 6.350 6.850 6.305 6.550 258,463 +0.20(+3.15%)
May 08, 2017 6.400 6.400 6.250 6.350 67,310 +0.00(+0.00%)
May 05, 2017 6.500 6.535 6.250 6.350 96,868 -0.15(-2.31%)
May 04, 2017 6.500 6.550 6.450 6.500 38,370 +0.00(+0.00%)
May 03, 2017 6.550 6.550 6.400 6.500 67,752 -0.10(-1.52%)
May 02, 2017 6.400 6.600 6.250 6.600 97,677 +0.15(+2.33%)
May 01, 2017 6.500 6.500 6.400 6.450 47,169 -0.05(-0.77%)
Apr 28, 2017 6.300 6.500 6.100 6.500 86,850 +0.20(+3.17%)
Apr 27, 2017 6.500 6.500 6.250 6.300 81,378 -0.20(-3.08%)
Apr 26, 2017 6.050 6.650 5.909 6.500 156,126 +0.50(+8.33%)
Apr 25, 2017 6.250 6.550 5.900 6.000 197,279 -0.10(-1.64%)
Apr 24, 2017 5.450 6.242 5.400 6.100 304,260 +0.70(+12.96%)
Apr 21, 2017 5.150 5.400 5.100 5.400 116,672 +0.30(+5.88%)
Apr 20, 2017 5.100 5.150 5.050 5.100 50,295 +0.00(+0.00%)
Apr 19, 2017 5.050 5.100 5.000 5.100 41,556 +0.05(+0.99%)
Apr 18, 2017 4.950 5.100 4.950 5.050 32,520 +0.10(+2.02%)
Apr 17, 2017 5.000 5.100 4.900 4.950 32,536 -0.05(-1.00%)
Apr 13, 2017 5.000 5.100 4.850 5.000 93,501 -0.05(-0.99%)
Apr 12, 2017 5.150 5.250 5.000 5.050 86,737 +0.00(+0.00%)
Apr 11, 2017 4.750 5.200 4.750 5.050 97,227 +0.35(+7.45%)
Apr 10, 2017 4.650 4.800 4.600 4.700 64,737 +0.05(+1.08%)
Apr 07, 2017 4.900 4.900 4.600 4.650 44,703 -0.25(-5.10%)
Apr 06, 2017 4.750 5.000 4.723 4.900 98,382 +0.15(+3.16%)
Apr 05, 2017 4.850 5.100 4.750 4.750 132,114 -0.10(-2.06%)
Apr 04, 2017 5.050 5.100 4.800 4.850 65,542 -0.20(-3.96%)
Apr 03, 2017 5.200 5.200 4.900 5.050 79,556 -0.15(-2.88%)
Mar 31, 2017 5.200 5.300 5.050 5.200 88,511 +0.00(+0.00%)
Mar 30, 2017 5.350 5.400 5.200 5.200 49,635 -0.20(-3.70%)
Mar 29, 2017 5.400 5.550 5.300 5.400 70,513 +0.05(+0.93%)
Mar 28, 2017 5.050 5.400 5.000 5.350 78,320 +0.25(+4.90%)
Mar 27, 2017 5.050 5.150 4.900 5.100 49,825 +0.00(+0.00%)
Mar 24, 2017 5.000 5.195 4.915 5.100 42,509 +0.10(+2.00%)
Mar 23, 2017 4.950 5.050 4.800 5.000 34,040 +0.10(+2.04%)
Mar 22, 2017 5.100 5.100 4.850 4.900 48,199 -0.15(-2.97%)
Mar 21, 2017 5.200 5.200 5.000 5.050 82,214 -0.15(-2.88%)
Mar 20, 2017 5.050 5.200 5.050 5.200 53,355 +0.10(+1.96%)
Mar 17, 2017 5.000 5.210 4.900 5.100 160,068 +0.10(+2.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 25,491 +0.00(+0.00%)
Mar 15, 2017 4.650 5.100 4.625 5.000 165,033 +0.30(+6.38%)
Mar 14, 2017 4.500 4.750 4.500 4.700 63,247 +0.20(+4.44%)
Mar 13, 2017 4.650 4.700 4.500 4.500 63,436 -0.10(-2.17%)
Mar 10, 2017 4.650 4.750 4.500 4.600 34,912 -0.05(-1.08%)
Mar 09, 2017 4.750 4.800 4.650 4.650 44,201 -0.15(-3.12%)
Mar 08, 2017 4.950 5.200 4.800 4.800 90,648 -0.10(-2.04%)
Mar 07, 2017 4.950 5.000 4.850 4.900 57,590 +0.00(+0.00%)
Mar 06, 2017 5.100 5.200 4.900 4.900 47,468 -0.15(-2.97%)
Mar 03, 2017 4.900 5.250 4.900 5.050 86,690 +0.20(+4.12%)
Mar 02, 2017 5.050 5.050 4.850 4.850 49,214 -0.20(-3.96%)
Mar 01, 2017 5.050 5.250 4.750 5.050 135,324 +0.10(+2.02%)
Feb 28, 2017 5.100 5.100 4.750 4.950 105,895 -0.10(-1.98%)
Feb 27, 2017 4.400 5.200 4.300 5.050 365,553 +0.85(+20.24%)
Feb 24, 2017 4.250 4.250 4.150 4.200 25,924 -0.05(-1.18%)
Feb 23, 2017 4.200 4.300 4.200 4.250 22,126 +0.05(+1.19%)
Feb 22, 2017 4.300 4.400 4.200 4.200 50,929 -0.15(-3.45%)
Feb 21, 2017 4.350 4.375 4.250 4.350 80,528 +0.00(+0.00%)
Feb 17, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Feb 16, 2017 4.280 4.350 4.200 4.250 48,790 +0.00(+0.00%)
Feb 15, 2017 4.250 4.350 4.200 4.250 75,144 +0.05(+1.19%)
Feb 14, 2017 4.150 4.300 4.150 4.200 49,182 +0.05(+1.20%)
Feb 13, 2017 4.400 4.450 4.150 4.150 62,037 -0.25(-5.68%)
Feb 10, 2017 4.200 4.400 4.200 4.400 33,019 +0.20(+4.76%)
Feb 09, 2017 4.150 4.250 4.050 4.200 79,682 +0.05(+1.20%)
Feb 08, 2017 4.275 4.275 4.150 4.150 68,066 -0.10(-2.35%)
Feb 07, 2017 4.500 4.500 4.250 4.250 112,030 -0.20(-4.49%)
Feb 06, 2017 4.350 4.450 4.350 4.450 67,469 +0.15(+3.49%)
Feb 03, 2017 4.250 4.350 4.225 4.300 62,247 +0.00(+0.00%)
Feb 02, 2017 4.150 4.300 4.150 4.300 41,963 +0.10(+2.38%)
Feb 01, 2017 4.200 4.250 4.150 4.200 97,566 +0.00(+0.00%)
Jan 31, 2017 4.250 4.295 4.150 4.200 61,496 +0.05(+1.20%)
Jan 30, 2017 4.250 4.250 4.150 4.150 112,660 -0.05(-1.19%)
Jan 27, 2017 4.300 4.300 4.200 4.200 64,792 +0.00(+0.00%)
Jan 26, 2017 4.332 4.350 4.200 4.200 64,365 -0.10(-2.33%)
Jan 25, 2017 4.250 4.350 4.175 4.300 179,849 +0.10(+2.38%)
Jan 24, 2017 4.250 4.300 4.200 4.200 72,213 +0.00(+0.00%)
Jan 23, 2017 4.450 4.450 4.200 4.200 71,366 -0.20(-4.55%)
Jan 20, 2017 4.250 4.500 4.200 4.400 74,186 +0.20(+4.76%)
Jan 19, 2017 4.200 4.300 4.150 4.200 185,231 +0.00(+0.00%)
Jan 18, 2017 4.300 4.300 4.160 4.200 89,287 -0.10(-2.33%)
Jan 17, 2017 4.600 4.600 4.300 4.300 78,196 -0.25(-5.49%)
Jan 13, 2017 4.550 4.550 4.550 0 -0.05(-1.09%)
Jan 12, 2017 4.350 4.650 4.200 4.600 172,004 +0.20(+4.55%)
Jan 11, 2017 4.500 4.650 4.324 4.400 294,860 -0.10(-2.22%)
Jan 10, 2017 4.950 5.100 4.500 4.500 502,080 -0.80(-15.09%)
Jan 09, 2017 5.000 5.800 5.000 5.300 365,300 +0.30(+6.00%)
Jan 06, 2017 5.100 5.200 4.900 5.000 110,625 -0.10(-1.96%)
Jan 05, 2017 5.050 5.150 4.950 5.100 141,569 +0.10(+2.00%)
Jan 04, 2017 4.700 5.200 4.687 5.000 174,109 +0.40(+8.70%)
Jan 03, 2017 4.750 4.850 4.600 4.600 131,253 -0.10(-2.13%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 4.900 4.900 4.500 4.650 151,949 -0.20(-4.12%)
Dec 28, 2016 4.900 4.950 4.850 4.850 80,498 -0.10(-2.02%)
Dec 27, 2016 4.900 4.995 4.850 4.950 134,351 +0.10(+2.06%)
Dec 23, 2016 4.850 4.850 4.850 0 -0.05(-1.02%)
Dec 22, 2016 4.950 5.000 4.850 4.900 85,280 -0.05(-1.01%)
Dec 21, 2016 4.900 5.050 4.850 4.950 70,172 +0.05(+1.02%)
Dec 20, 2016 5.000 5.078 4.800 4.900 79,932 -0.10(-2.00%)
Dec 19, 2016 5.150 5.200 4.950 5.000 114,663 -0.05(-0.99%)
Dec 16, 2016 4.650 5.050 4.650 5.050 215,688 +0.45(+9.78%)
Dec 15, 2016 4.600 4.700 4.600 4.600 27,432 +0.00(+0.00%)
Dec 14, 2016 4.700 4.800 4.550 4.600 67,864 -0.10(-2.13%)
Dec 13, 2016 4.700 4.850 4.650 4.700 106,688 +0.10(+2.17%)
Dec 12, 2016 4.850 5.000 4.550 4.600 235,093 -0.25(-5.15%)
Dec 09, 2016 4.750 4.950 4.650 4.850 81,322 +0.15(+3.19%)
Dec 08, 2016 4.650 4.850 4.300 4.700 169,731 +0.00(+0.00%)
Dec 07, 2016 4.700 4.950 4.200 4.700 355,160 -0.05(-1.05%)
Dec 06, 2016 4.850 4.950 4.600 4.750 294,431 -0.10(-2.06%)
Dec 05, 2016 4.900 5.000 4.750 4.850 221,401 +0.10(+2.11%)
Dec 02, 2016 4.900 5.000 4.650 4.750 166,540 -0.20(-4.04%)
Dec 01, 2016 4.900 5.000 4.850 4.950 104,228 +0.10(+2.06%)
Nov 30, 2016 5.100 5.200 4.750 4.850 162,002 -0.25(-4.90%)
Nov 29, 2016 5.300 5.300 5.100 5.100 91,641 -0.15(-2.86%)
Nov 28, 2016 5.300 5.350 5.200 5.250 72,925 -0.10(-1.87%)
Nov 25, 2016 5.250 5.450 5.250 5.350 45,463 +0.10(+1.90%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2016 5.700 5.850 5.050 5.250 324,173 -0.45(-7.89%)
Nov 21, 2016 5.750 5.900 5.600 5.700 218,494 +0.05(+0.88%)
Nov 18, 2016 5.500 5.800 5.300 5.650 332,289 +0.30(+5.61%)
Nov 17, 2016 5.000 5.450 4.925 5.350 292,964 +0.45(+9.18%)
Nov 16, 2016 4.600 5.000 4.600 4.900 222,641 +0.25(+5.38%)
Nov 15, 2016 4.700 4.900 4.550 4.650 139,979 +0.00(+0.00%)
Nov 14, 2016 4.250 4.700 4.200 4.650 236,900 +0.50(+12.05%)
Nov 11, 2016 4.000 4.150 4.000 4.150 101,503 +0.15(+3.75%)
Nov 10, 2016 4.150 4.200 3.950 4.000 116,765 -0.05(-1.23%)
Nov 09, 2016 3.900 4.094 3.900 4.050 88,510 +0.00(+0.00%)
Nov 08, 2016 4.000 4.100 4.000 4.050 62,931 +0.00(+0.00%)
Nov 07, 2016 4.000 4.300 4.000 4.050 242,683 +0.00(+0.00%)
Nov 04, 2016 4.100 4.250 3.800 4.050 190,065 -0.10(-2.41%)
Nov 03, 2016 4.150 4.200 4.100 4.150 87,681 +0.00(+0.00%)
Nov 02, 2016 4.250 4.275 4.075 4.150 310,508 -0.10(-2.35%)
Nov 01, 2016 4.100 4.300 4.100 4.250 175,810 +0.15(+3.66%)
Oct 31, 2016 4.300 4.700 4.100 4.100 293,223 -0.25(-5.75%)
Oct 28, 2016 4.300 4.423 4.200 4.350 267,126 +0.10(+2.35%)
Oct 27, 2016 4.600 4.600 4.200 4.250 224,992 -0.25(-5.56%)
Oct 26, 2016 4.450 4.550 4.300 4.500 322,939 +0.10(+2.27%)
Oct 25, 2016 4.250 4.400 4.175 4.400 196,909 +0.10(+2.33%)
Oct 24, 2016 4.100 4.350 3.975 4.300 356,677 +0.35(+8.86%)
Oct 21, 2016 3.950 4.100 3.805 3.950 190,432 -0.05(-1.25%)
Oct 20, 2016 3.900 4.250 3.850 4.000 266,313 +0.05(+1.27%)
Oct 19, 2016 3.900 4.050 3.800 3.950 420,944 +0.10(+2.60%)
Oct 18, 2016 3.700 3.900 3.650 3.850 260,956 +0.15(+4.05%)
Oct 17, 2016 3.650 3.750 3.650 3.700 388,529 +0.10(+2.78%)
Oct 14, 2016 3.700 3.800 3.575 3.600 487,001 -0.15(-4.00%)
Oct 13, 2016 3.650 3.850 3.300 3.750 1,449,698 -0.05(-1.32%)
Oct 12, 2016 3.250 3.950 3.100 3.800 3,113,671 +1.25(+49.02%)
Oct 11, 2016 2.550 2.650 2.500 2.550 413,600 +0.00(+0.00%)
Oct 10, 2016 2.600 2.650 2.500 2.550 540,651 +0.05(+2.00%)
Oct 07, 2016 2.690 2.720 2.500 2.500 3,389,467 -0.19(-7.06%)
Oct 06, 2016 2.710 2.740 2.660 2.690 313,518 +0.04(+1.51%)
Oct 05, 2016 2.710 2.840 2.650 2.650 472,682 -0.04(-1.49%)
Oct 04, 2016 2.850 3.000 2.690 2.690 486,466 -0.37(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.