Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.750 2.810 2.660 2.710 60,632 -0.10(-3.56%)
Sep 29, 2011 2.850 2.900 2.760 2.810 48,578 +0.06(+2.18%)
Sep 28, 2011 3.050 3.050 2.750 2.750 82,896 -0.27(-8.94%)
Sep 27, 2011 3.000 3.130 2.860 3.020 43,646 +0.07(+2.37%)
Sep 26, 2011 3.150 3.200 2.900 2.950 17,208 +0.05(+1.72%)
Sep 23, 2011 2.890 2.940 2.800 2.900 27,398 +0.02(+0.69%)
Sep 22, 2011 2.980 3.030 2.840 2.880 71,605 -0.19(-6.19%)
Sep 21, 2011 3.117 3.180 3.050 3.070 11,896 +0.02(+0.66%)
Sep 20, 2011 3.100 3.140 3.040 3.050 22,800 -0.05(-1.61%)
Sep 19, 2011 3.090 3.140 3.030 3.100 5,599 -0.07(-2.21%)
Sep 16, 2011 3.170 3.170 3.040 3.170 16,359 +0.00(+0.00%)
Sep 15, 2011 3.170 3.180 3.150 3.170 24,831 +0.01(+0.32%)
Sep 14, 2011 3.190 3.190 3.150 3.160 10,483 -0.02(-0.63%)
Sep 13, 2011 3.140 3.190 3.140 3.180 16,873 +0.06(+1.92%)
Sep 12, 2011 3.210 3.230 3.070 3.120 54,382 -0.12(-3.70%)
Sep 09, 2011 3.230 3.340 3.201 3.240 6,714 -0.02(-0.61%)
Sep 08, 2011 3.110 3.300 3.110 3.260 15,901 +0.11(+3.49%)
Sep 07, 2011 3.080 3.180 3.040 3.150 22,976 +0.08(+2.61%)
Sep 06, 2011 3.010 3.130 3.010 3.070 31,891 -0.08(-2.54%)
Sep 02, 2011 3.080 3.180 3.030 3.150 18,075 +0.00(+0.00%)
Sep 01, 2011 3.241 3.243 3.125 3.150 25,162 -0.13(-3.96%)
Aug 31, 2011 3.310 3.400 3.270 3.280 17,735 -0.05(-1.50%)
Aug 30, 2011 3.310 3.350 3.110 3.330 16,327 +0.00(+0.00%)
Aug 29, 2011 3.250 3.350 3.250 3.330 35,445 +0.09(+2.78%)
Aug 26, 2011 3.030 3.250 3.030 3.240 54,723 +0.17(+5.54%)
Aug 25, 2011 3.230 3.230 3.020 3.070 42,023 -0.12(-3.76%)
Aug 24, 2011 3.020 3.190 3.020 3.190 14,305 +0.14(+4.59%)
Aug 23, 2011 3.010 3.150 2.960 3.050 35,875 +0.02(+0.66%)
Aug 22, 2011 3.060 3.069 3.010 3.030 5,306 +0.04(+1.34%)
Aug 19, 2011 2.950 3.030 2.930 2.990 55,155 +0.02(+0.67%)
Aug 18, 2011 3.160 3.160 2.953 2.970 22,463 -0.28(-8.62%)
Aug 17, 2011 3.210 3.290 3.210 3.250 11,160 +0.04(+1.25%)
Aug 16, 2011 3.160 3.220 3.160 3.210 8,218 -0.02(-0.62%)
Aug 15, 2011 3.120 3.260 3.120 3.230 41,818 +0.15(+4.87%)
Aug 12, 2011 3.220 3.270 2.930 3.080 83,992 -0.07(-2.22%)
Aug 11, 2011 2.970 3.230 2.970 3.150 29,542 +0.20(+6.78%)
Aug 10, 2011 3.000 3.170 2.890 2.950 34,496 -0.10(-3.28%)
Aug 09, 2011 3.090 3.170 2.820 3.050 58,513 +0.27(+9.71%)
Aug 08, 2011 3.190 3.240 2.750 2.780 499,605 -0.52(-15.76%)
Aug 05, 2011 3.680 3.707 3.140 3.300 166,372 -0.38(-10.33%)
Aug 04, 2011 4.230 4.230 3.500 3.680 125,998 -0.52(-12.38%)
Aug 03, 2011 4.160 4.240 4.030 4.200 41,447 +0.03(+0.72%)
Aug 02, 2011 3.980 4.230 3.980 4.170 84,255 +0.12(+2.96%)
Aug 01, 2011 4.000 4.070 4.000 4.050 45,638 +0.05(+1.25%)
Jul 29, 2011 3.940 4.050 3.847 4.000 47,694 +0.00(+0.00%)
Jul 28, 2011 4.000 4.040 3.930 4.000 18,193 +0.01(+0.25%)
Jul 27, 2011 4.100 4.100 3.910 3.990 67,025 -0.12(-2.92%)
Jul 26, 2011 4.180 4.205 4.080 4.110 65,924 -0.04(-0.96%)
Jul 25, 2011 3.990 4.206 3.990 4.150 84,672 +0.15(+3.75%)
Jul 22, 2011 3.960 4.019 3.800 4.000 46,403 +0.06(+1.52%)
Jul 21, 2011 3.910 4.050 3.840 3.940 126,922 -0.07(-1.75%)
Jul 20, 2011 4.030 4.050 3.980 4.010 15,823 +0.01(+0.22%)
Jul 19, 2011 4.010 4.050 3.980 4.001 26,171 +0.05(+1.29%)
Jul 18, 2011 4.040 4.050 3.920 3.950 66,234 -0.09(-2.23%)
Jul 15, 2011 4.010 4.100 3.980 4.040 62,225 +0.07(+1.76%)
Jul 14, 2011 4.030 4.090 3.920 3.970 51,040 -0.04(-1.00%)
Jul 13, 2011 3.940 4.130 3.920 4.010 70,326 +0.11(+2.82%)
Jul 12, 2011 3.900 3.960 3.840 3.900 79,897 +0.00(+0.00%)
Jul 11, 2011 3.890 3.920 3.550 3.900 74,397 +0.00(+0.00%)
Jul 08, 2011 3.600 3.910 3.460 3.900 106,933 +0.25(+6.85%)
Jul 07, 2011 3.600 3.780 3.540 3.650 151,550 +0.06(+1.67%)
Jul 06, 2011 3.100 3.860 3.100 3.590 203,854 +0.47(+15.06%)
Jul 05, 2011 3.070 3.150 3.020 3.120 65,267 +0.05(+1.63%)
Jul 01, 2011 3.010 3.090 2.980 3.070 20,168 +0.04(+1.32%)
Jun 30, 2011 2.960 3.040 2.830 3.030 102,389 +0.03(+1.00%)
Jun 29, 2011 3.080 3.080 2.970 3.000 43,127 -0.08(-2.60%)
Jun 28, 2011 3.100 3.130 2.840 3.080 117,662 +0.01(+0.33%)
Jun 27, 2011 3.180 3.210 2.940 3.070 125,726 -0.11(-3.46%)
Jun 24, 2011 3.160 3.185 3.140 3.180 9,634 -0.01(-0.31%)
Jun 23, 2011 3.230 3.240 3.170 3.190 30,961 -0.07(-2.15%)
Jun 22, 2011 3.290 3.310 3.260 3.260 6,680 -0.05(-1.51%)
Jun 21, 2011 3.280 3.330 3.270 3.310 6,718 +0.03(+0.91%)
Jun 20, 2011 3.260 3.300 3.160 3.280 24,751 +0.04(+1.23%)
Jun 17, 2011 3.300 3.300 3.060 3.240 68,596 -0.04(-1.22%)
Jun 16, 2011 3.350 3.360 3.170 3.280 56,059 -0.05(-1.50%)
Jun 15, 2011 3.240 3.330 3.020 3.330 25,507 +0.04(+1.22%)
Jun 14, 2011 3.330 3.330 3.250 3.290 34,854 +0.01(+0.30%)
Jun 13, 2011 3.515 3.515 3.240 3.280 66,252 -0.21(-6.02%)
Jun 10, 2011 3.530 3.540 3.490 3.490 10,115 -0.10(-2.79%)
Jun 09, 2011 3.400 3.600 3.400 3.590 36,847 +0.19(+5.59%)
Jun 08, 2011 3.490 3.490 3.280 3.400 95,966 -0.09(-2.58%)
Jun 07, 2011 3.505 3.541 3.460 3.490 21,161 +0.02(+0.58%)
Jun 06, 2011 3.607 3.620 3.350 3.470 96,807 -0.17(-4.67%)
Jun 03, 2011 3.820 3.820 3.510 3.640 89,536 -0.08(-2.15%)
May 24, 2011 3.730 3.790 3.700 3.720 67,992 -0.01(-0.27%)
May 23, 2011 3.810 3.810 3.710 3.730 37,481 -0.11(-2.86%)
May 20, 2011 3.880 3.990 3.830 3.840 12,749 -0.01(-0.26%)
May 19, 2011 3.830 3.860 3.800 3.850 32,447 +0.01(+0.26%)
May 18, 2011 3.850 3.930 3.800 3.840 48,124 -0.01(-0.26%)
May 17, 2011 4.000 4.000 3.800 3.850 57,122 -0.18(-4.47%)
May 16, 2011 3.950 4.050 3.940 4.030 43,388 +0.08(+2.03%)
May 13, 2011 4.000 4.000 3.880 3.950 16,757 -0.03(-0.75%)
May 12, 2011 4.030 4.030 3.860 3.980 44,521 -0.03(-0.75%)
May 11, 2011 4.050 4.050 3.910 4.010 23,366 -0.03(-0.74%)
May 10, 2011 3.760 4.080 3.760 4.040 72,630 +0.24(+6.32%)
May 09, 2011 3.860 3.860 3.800 3.800 48,007 -0.04(-1.04%)
May 06, 2011 3.860 3.870 3.810 3.840 12,779 +0.00(+0.00%)
May 05, 2011 3.950 3.950 3.840 3.840 15,469 -0.06(-1.54%)
May 04, 2011 3.960 4.000 3.900 3.900 23,237 -0.04(-1.02%)
May 03, 2011 4.130 4.160 3.940 3.940 58,557 -0.21(-5.06%)
May 02, 2011 4.140 4.260 4.100 4.150 19,589 +0.07(+1.72%)
Apr 29, 2011 4.120 4.160 4.080 4.080 14,884 -0.05(-1.21%)
Apr 28, 2011 4.100 4.130 4.070 4.130 16,820 +0.07(+1.72%)
Apr 27, 2011 4.073 4.120 4.040 4.060 70,386 -0.02(-0.49%)
Apr 26, 2011 4.060 4.130 4.040 4.080 70,427 +0.01(+0.25%)
Apr 25, 2011 4.090 4.130 4.000 4.070 20,699 +0.04(+0.99%)
Apr 21, 2011 4.000 4.040 3.950 4.030 19,190 +0.03(+0.75%)
Apr 20, 2011 4.030 4.090 3.929 4.000 43,562 +0.01(+0.25%)
Apr 19, 2011 4.060 4.060 3.890 3.990 64,444 -0.03(-0.75%)
Apr 18, 2011 3.890 4.110 3.870 4.020 70,163 +0.04(+1.01%)
Apr 15, 2011 3.620 4.080 3.600 3.980 442,994 +0.39(+10.86%)
Apr 14, 2011 4.080 4.088 3.450 3.590 676,548 -0.50(-12.22%)
Apr 13, 2011 4.330 4.330 4.050 4.090 58,222 -0.19(-4.44%)
Apr 12, 2011 4.280 4.350 4.255 4.280 36,490 -0.07(-1.61%)
Apr 11, 2011 4.320 4.390 4.260 4.350 41,664 +0.04(+0.93%)
Apr 08, 2011 4.370 4.370 4.300 4.310 25,649 -0.01(-0.23%)
Apr 07, 2011 4.370 4.430 4.270 4.320 67,068 -0.05(-1.14%)
Apr 06, 2011 4.400 4.430 4.270 4.370 35,801 -0.03(-0.68%)
Apr 05, 2011 4.350 4.400 4.250 4.400 39,093 +0.02(+0.46%)
Apr 04, 2011 4.380 4.490 4.310 4.380 68,229 -0.03(-0.68%)
Apr 01, 2011 4.600 4.600 4.340 4.410 85,552 -0.12(-2.65%)
Mar 31, 2011 4.620 4.710 4.530 4.530 30,612 -0.06(-1.31%)
Mar 30, 2011 4.640 4.670 4.520 4.590 86,736 -0.06(-1.29%)
Mar 29, 2011 4.790 4.830 4.630 4.650 91,035 -0.08(-1.69%)
Mar 28, 2011 4.840 4.900 4.680 4.730 64,877 -0.03(-0.63%)
Mar 25, 2011 4.710 4.920 4.660 4.760 75,698 +0.08(+1.71%)
Mar 24, 2011 4.660 4.730 4.610 4.680 58,943 +0.01(+0.21%)
Mar 23, 2011 4.720 4.750 4.600 4.670 29,724 -0.05(-1.06%)
Mar 22, 2011 4.750 4.780 4.670 4.720 37,687 -0.03(-0.63%)
Mar 21, 2011 4.700 4.830 4.302 4.750 86,691 +0.21(+4.63%)
Mar 18, 2011 4.470 4.550 4.470 4.540 52,244 +0.09(+2.02%)
Mar 17, 2011 4.370 4.470 4.300 4.450 25,614 +0.12(+2.77%)
Mar 16, 2011 4.420 4.490 4.310 4.330 23,208 -0.09(-2.04%)
Mar 15, 2011 4.370 4.490 4.120 4.420 80,396 -0.10(-2.21%)
Mar 14, 2011 4.670 4.670 4.330 4.520 106,387 +0.16(+3.67%)
Mar 11, 2011 4.290 4.420 4.240 4.360 118,880 +0.01(+0.23%)
Mar 10, 2011 4.640 4.740 4.310 4.350 229,878 -0.32(-6.85%)
Mar 09, 2011 4.800 4.850 4.660 4.670 95,423 -0.17(-3.51%)
Mar 08, 2011 4.820 4.920 4.720 4.840 83,165 -0.01(-0.21%)
Mar 07, 2011 5.010 5.070 4.840 4.850 51,756 -0.19(-3.77%)
Mar 04, 2011 5.040 5.197 5.010 5.040 68,394 +0.03(+0.60%)
Mar 03, 2011 4.930 5.040 4.750 5.010 43,088 +0.13(+2.66%)
Mar 02, 2011 4.900 4.950 4.560 4.880 89,337 -0.02(-0.41%)
Mar 01, 2011 4.790 4.900 4.780 4.900 53,990 +0.11(+2.30%)
Feb 28, 2011 4.860 4.900 4.700 4.790 152,738 -0.08(-1.64%)
Feb 25, 2011 4.750 4.990 4.750 4.870 110,835 +0.12(+2.53%)
Feb 24, 2011 4.930 4.940 4.550 4.750 215,391 -0.13(-2.66%)
Feb 23, 2011 4.790 4.950 4.671 4.880 160,605 +0.13(+2.74%)
Feb 22, 2011 4.880 4.920 4.680 4.750 164,201 -0.17(-3.46%)
Feb 18, 2011 5.050 5.100 4.850 4.920 230,590 -0.14(-2.77%)
Feb 17, 2011 5.110 5.335 5.030 5.060 119,834 -0.12(-2.32%)
Feb 16, 2011 5.150 5.440 5.150 5.180 114,382 +0.02(+0.39%)
Feb 15, 2011 5.190 5.190 5.010 5.160 95,793 +0.01(+0.19%)
Feb 14, 2011 5.070 5.240 4.990 5.150 353,988 -0.10(-1.90%)
Feb 11, 2011 5.420 5.510 5.200 5.250 291,454 -0.22(-4.02%)
Feb 10, 2011 5.400 5.530 5.370 5.470 134,479 +0.08(+1.48%)
Feb 09, 2011 5.310 5.680 5.230 5.390 194,774 +0.03(+0.56%)
Feb 08, 2011 5.500 5.560 5.130 5.360 349,823 -0.09(-1.65%)
Feb 07, 2011 5.270 5.550 5.250 5.450 488,445 +0.45(+9.00%)
Feb 04, 2011 4.920 5.120 4.900 5.000 378,780 +0.10(+2.04%)
Feb 03, 2011 4.890 4.970 4.660 4.900 269,448 +0.16(+3.38%)
Feb 02, 2011 4.630 4.770 4.550 4.740 125,313 +0.08(+1.72%)
Feb 01, 2011 4.610 4.670 4.610 4.660 70,872 +0.15(+3.33%)
Jan 31, 2011 4.620 4.640 4.500 4.510 130,043 -0.13(-2.80%)
Jan 28, 2011 4.940 4.940 4.610 4.640 114,086 -0.04(-0.85%)
Jan 27, 2011 4.880 4.900 4.630 4.680 151,138 -0.18(-3.70%)
Jan 26, 2011 4.480 4.930 4.370 4.860 309,924 +0.40(+8.97%)
Jan 25, 2011 4.390 4.500 4.280 4.460 33,149 +0.08(+1.83%)
Jan 24, 2011 4.220 4.440 4.182 4.380 93,484 +0.19(+4.53%)
Jan 21, 2011 4.170 4.200 4.130 4.190 74,607 +0.06(+1.45%)
Jan 20, 2011 4.240 4.490 4.080 4.130 259,954 -0.10(-2.36%)
Jan 19, 2011 4.150 4.270 4.150 4.230 81,969 +0.10(+2.42%)
Jan 18, 2011 4.150 4.210 4.050 4.130 90,820 -0.05(-1.20%)
Jan 14, 2011 4.300 4.300 4.080 4.180 113,943 -0.12(-2.79%)
Jan 13, 2011 3.790 4.330 3.780 4.300 498,459 +0.49(+12.86%)
Jan 12, 2011 3.690 3.810 3.570 3.810 57,061 +0.12(+3.25%)
Jan 11, 2011 3.620 3.700 3.600 3.690 74,111 +0.03(+0.82%)
Jan 10, 2011 3.670 3.700 3.600 3.660 29,480 +0.00(+0.00%)
Jan 07, 2011 3.630 3.680 3.500 3.660 64,209 +0.06(+1.67%)
Jan 06, 2011 3.660 3.660 3.580 3.600 51,168 -0.08(-2.17%)
Jan 05, 2011 3.561 3.700 3.540 3.680 83,612 +0.11(+3.08%)
Jan 04, 2011 3.570 3.600 3.430 3.570 69,120 +0.02(+0.56%)
Jan 03, 2011 3.740 3.760 3.390 3.550 210,287 -0.17(-4.57%)
Dec 31, 2010 3.760 3.830 3.720 3.720 27,851 -0.07(-1.85%)
Dec 30, 2010 3.800 3.820 3.730 3.790 22,456 +0.00(+0.00%)
Dec 29, 2010 3.780 3.840 3.740 3.790 55,608 +0.00(+0.00%)
Dec 28, 2010 3.770 3.790 3.710 3.790 36,913 +0.02(+0.53%)
Dec 27, 2010 3.700 3.780 3.610 3.770 27,909 +0.04(+1.07%)
Dec 23, 2010 3.750 3.800 3.540 3.730 108,956 -0.01(-0.27%)
Dec 22, 2010 3.750 3.790 3.710 3.740 128,106 -0.01(-0.27%)
Dec 21, 2010 3.740 3.830 3.709 3.750 121,417 +0.06(+1.63%)
Dec 20, 2010 3.680 3.740 3.670 3.690 35,481 +0.01(+0.27%)
Dec 17, 2010 3.640 3.740 3.610 3.680 59,255 +0.08(+2.22%)
Dec 16, 2010 3.470 3.620 3.470 3.600 131,556 +0.15(+4.35%)
Dec 15, 2010 3.530 3.660 3.450 3.450 167,467 -0.06(-1.71%)
Dec 14, 2010 3.560 3.560 3.420 3.510 163,419 -0.03(-0.85%)
Dec 13, 2010 3.570 3.590 3.500 3.540 43,152 -0.04(-1.12%)
Dec 10, 2010 3.560 3.580 3.470 3.580 79,124 +0.05(+1.42%)
Dec 09, 2010 3.400 3.580 3.360 3.530 225,951 +0.16(+4.75%)
Dec 08, 2010 3.200 3.440 3.200 3.370 153,121 +0.17(+5.31%)
Dec 07, 2010 3.360 3.380 3.200 3.200 97,805 -0.16(-4.76%)
Dec 06, 2010 3.430 3.556 3.300 3.360 171,414 -0.00(-0.06%)
Dec 03, 2010 2.980 3.500 2.980 3.362 301,316 +0.36(+12.07%)
Dec 02, 2010 2.980 3.080 2.950 3.000 49,141 +0.01(+0.33%)
Dec 01, 2010 2.990 3.030 2.950 2.990 54,150 +0.01(+0.34%)
Nov 30, 2010 2.960 3.010 2.930 2.980 62,762 -0.06(-1.97%)
Nov 29, 2010 2.980 3.060 2.970 3.040 19,937 +0.05(+1.67%)
Nov 26, 2010 2.990 3.030 2.930 2.990 9,137 -0.03(-0.99%)
Nov 24, 2010 3.030 3.020 3.020 3.020 23,242 +0.04(+1.34%)
Nov 23, 2010 2.980 3.020 2.950 2.980 48,322 -0.01(-0.33%)
Nov 22, 2010 3.060 3.190 2.960 2.990 119,160 -0.03(-0.99%)
Nov 19, 2010 2.970 3.020 2.890 3.020 51,408 +0.08(+2.72%)
Nov 18, 2010 2.820 3.040 2.790 2.940 98,336 +0.11(+3.89%)
Nov 17, 2010 2.870 2.870 2.750 2.830 47,426 -0.02(-0.70%)
Nov 16, 2010 2.900 2.900 2.800 2.850 40,939 -0.05(-1.72%)
Nov 15, 2010 2.830 3.000 2.780 2.900 229,488 +0.10(+3.57%)
Nov 12, 2010 2.812 2.840 2.770 2.800 26,925 -0.06(-2.10%)
Nov 11, 2010 2.850 2.900 2.770 2.860 31,785 -0.02(-0.69%)
Nov 10, 2010 2.780 2.880 2.710 2.880 98,491 +0.12(+4.35%)
Nov 09, 2010 2.740 2.790 2.690 2.760 220,076 +0.04(+1.47%)
Nov 08, 2010 2.800 2.800 2.660 2.720 39,075 -0.07(-2.51%)
Nov 05, 2010 2.610 2.800 2.610 2.790 95,652 +0.04(+1.45%)
Nov 04, 2010 2.640 2.790 2.610 2.750 142,273 -0.14(-4.84%)
Nov 03, 2010 2.910 2.935 2.810 2.890 9,548 -0.01(-0.34%)
Nov 02, 2010 2.950 2.950 2.780 2.900 59,665 -0.05(-1.69%)
Nov 01, 2010 2.880 2.990 2.810 2.950 20,580 +0.06(+2.08%)
Oct 29, 2010 2.910 2.940 2.850 2.890 32,162 -0.01(-0.34%)
Oct 28, 2010 2.820 2.960 2.820 2.900 29,703 +0.05(+1.75%)
Oct 27, 2010 2.850 2.890 2.850 2.850 29,232 -0.14(-4.68%)
Oct 25, 2010 2.920 2.990 2.900 2.990 62,059 +0.04(+1.36%)
Oct 22, 2010 2.930 2.980 2.880 2.950 27,780 +0.00(+0.00%)
Oct 21, 2010 2.960 2.980 2.950 2.950 42,129 -0.01(-0.34%)
Oct 20, 2010 2.900 2.980 2.880 2.960 58,872 +0.06(+2.07%)
Oct 19, 2010 2.900 2.910 2.860 2.900 59,993 +0.00(+0.00%)
Oct 18, 2010 2.800 2.950 2.750 2.900 125,788 +0.10(+3.57%)
Oct 15, 2010 2.800 2.800 2.730 2.800 36,309 +0.04(+1.45%)
Oct 14, 2010 2.720 2.770 2.680 2.760 34,188 +0.04(+1.47%)
Oct 13, 2010 2.570 2.730 2.550 2.720 58,797 +0.11(+4.21%)
Oct 12, 2010 2.800 2.800 2.460 2.610 66,166 -0.19(-6.79%)
Oct 11, 2010 2.740 2.810 2.670 2.800 60,126 +0.04(+1.45%)
Oct 08, 2010 2.720 2.760 2.660 2.760 30,445 +0.06(+2.22%)
Oct 07, 2010 2.750 2.760 2.670 2.700 36,897 -0.06(-2.17%)
Oct 06, 2010 2.650 2.760 2.520 2.760 159,566 +0.13(+4.94%)
Oct 05, 2010 2.600 2.630 2.490 2.630 95,643 +0.05(+1.94%)
Oct 04, 2010 2.380 2.580 2.340 2.580 71,308 +0.17(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.