Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.933 8.006 7.296 7.302 76,190 -0.73(-9.13%)
Sep 29, 2011 7.460 8.073 7.460 8.036 51,546 +0.76(+10.42%)
Sep 28, 2011 7.581 7.794 7.278 7.278 24,557 -0.32(-4.15%)
Sep 27, 2011 7.733 7.836 7.466 7.593 28,402 -0.04(-0.56%)
Sep 26, 2011 7.387 7.733 7.266 7.636 25,915 +0.29(+3.88%)
Sep 23, 2011 7.217 7.454 7.217 7.351 37,849 +0.16(+2.28%)
Sep 22, 2011 6.878 7.351 6.878 7.187 80,245 +0.16(+2.24%)
Sep 21, 2011 7.187 7.234 7.017 7.029 35,435 -0.12(-1.61%)
Sep 20, 2011 7.375 7.521 7.066 7.145 30,723 -0.30(-4.07%)
Sep 19, 2011 7.393 7.581 7.327 7.448 33,467 -0.07(-0.89%)
Sep 16, 2011 7.478 7.557 7.399 7.515 96,131 +0.09(+1.23%)
Sep 15, 2011 7.436 7.442 7.333 7.424 28,090 +0.01(+0.08%)
Sep 14, 2011 7.424 7.533 7.284 7.418 55,427 +0.07(+0.99%)
Sep 13, 2011 7.223 7.393 7.187 7.345 39,518 +0.21(+2.98%)
Sep 12, 2011 7.139 7.193 7.048 7.132 37,547 -0.05(-0.68%)
Sep 09, 2011 7.260 7.260 7.126 7.181 35,061 -0.07(-1.00%)
Sep 08, 2011 7.333 7.333 7.190 7.254 31,628 -0.07(-0.99%)
Sep 07, 2011 7.296 7.375 7.066 7.327 37,740 +0.09(+1.26%)
Sep 06, 2011 6.860 7.375 6.805 7.236 32,339 +0.19(+2.76%)
Sep 02, 2011 7.005 7.266 7.005 7.042 59,420 -0.08(-1.19%)
Sep 01, 2011 7.411 7.411 7.126 7.126 57,058 -0.25(-3.45%)
Aug 31, 2011 7.721 7.721 7.351 7.381 72,777 -0.22(-2.95%)
Aug 30, 2011 7.757 7.757 7.484 7.606 32,796 -0.02(-0.32%)
Aug 29, 2011 7.411 7.715 7.302 7.630 36,853 +0.29(+3.88%)
Aug 26, 2011 7.242 7.448 7.193 7.345 39,185 +0.07(+0.92%)
Aug 25, 2011 7.496 7.563 7.278 7.278 22,268 -0.17(-2.28%)
Aug 24, 2011 7.327 7.524 7.278 7.448 27,038 +0.08(+1.07%)
Aug 23, 2011 7.363 7.490 7.193 7.369 74,212 +0.05(+0.75%)
Aug 22, 2011 7.618 7.618 7.254 7.314 37,460 -0.03(-0.41%)
Aug 19, 2011 7.060 7.466 7.060 7.345 42,449 +0.22(+3.06%)
Aug 18, 2011 7.381 7.618 7.126 7.126 41,465 -0.41(-5.39%)
Aug 17, 2011 7.557 7.721 7.399 7.533 13,938 +0.02(+0.24%)
Aug 16, 2011 7.642 7.715 7.405 7.515 26,362 -0.20(-2.59%)
Aug 15, 2011 7.533 7.745 7.533 7.715 26,891 +0.25(+3.41%)
Aug 12, 2011 7.684 7.684 7.284 7.460 25,627 -0.19(-2.54%)
Aug 11, 2011 7.599 7.745 7.205 7.654 53,450 +0.10(+1.37%)
Aug 10, 2011 8.321 8.321 7.284 7.551 46,451 -0.21(-2.73%)
Aug 09, 2011 7.781 7.994 6.981 7.763 76,812 +0.34(+4.58%)
Aug 08, 2011 7.891 8.449 7.424 7.424 68,881 -0.55(-6.85%)
Aug 05, 2011 7.769 8.188 7.496 7.969 55,290 +0.29(+3.71%)
Aug 04, 2011 7.824 8.091 7.684 7.684 55,918 -0.24(-3.06%)
Aug 03, 2011 7.321 8.048 7.290 7.927 46,416 +0.66(+9.10%)
Aug 02, 2011 7.278 7.539 7.266 7.266 17,417 -0.02(-0.25%)
Aug 01, 2011 7.351 7.399 7.254 7.284 41,292 -0.01(-0.08%)
Jul 29, 2011 7.211 7.442 6.969 7.290 63,379 +0.04(+0.59%)
Jul 28, 2011 7.139 7.260 7.035 7.248 21,020 +0.17(+2.40%)
Jul 27, 2011 7.318 7.318 7.048 7.078 40,261 -0.24(-3.28%)
Jul 26, 2011 7.510 7.510 7.318 7.318 11,958 -0.08(-1.14%)
Jul 25, 2011 7.390 7.480 7.342 7.402 10,136 -0.07(-0.96%)
Jul 22, 2011 7.516 7.558 7.384 7.474 13,639 -0.05(-0.64%)
Jul 21, 2011 7.348 7.558 7.348 7.522 17,183 +0.18(+2.45%)
Jul 20, 2011 7.552 7.612 7.318 7.342 14,250 -0.22(-2.86%)
Jul 19, 2011 7.360 7.666 7.360 7.558 21,148 +0.24(+3.28%)
Jul 18, 2011 7.348 7.444 7.270 7.318 25,137 -0.04(-0.49%)
Jul 15, 2011 7.414 7.432 7.294 7.354 50,700 -0.05(-0.65%)
Jul 14, 2011 7.492 7.588 7.402 7.402 28,907 -0.10(-1.36%)
Jul 13, 2011 7.510 7.576 7.408 7.504 42,884 +0.03(+0.40%)
Jul 12, 2011 7.468 7.582 7.450 7.474 38,460 +0.01(+0.16%)
Jul 11, 2011 7.444 7.612 7.415 7.462 20,305 -0.05(-0.72%)
Jul 08, 2011 7.510 7.654 7.480 7.516 30,486 -0.10(-1.34%)
Jul 07, 2011 7.642 7.744 7.528 7.618 27,584 +0.07(+0.87%)
Jul 06, 2011 7.606 7.660 7.516 7.552 47,437 -0.04(-0.55%)
Jul 05, 2011 7.846 7.846 7.474 7.594 50,135 -0.16(-2.09%)
Jul 01, 2011 7.720 7.786 7.672 7.756 18,105 +0.07(+0.94%)
Jun 30, 2011 7.648 7.744 7.552 7.684 24,857 +0.02(+0.23%)
Jun 29, 2011 7.642 7.846 7.624 7.666 27,872 -0.19(-2.37%)
Jun 28, 2011 8.038 8.062 7.726 7.852 25,332 -0.15(-1.88%)
Jun 27, 2011 7.636 8.016 7.552 8.002 37,241 +0.43(+5.63%)
Jun 24, 2011 7.684 7.738 7.414 7.576 758,339 -0.13(-1.71%)
Jun 23, 2011 7.528 7.738 7.378 7.708 78,170 +0.17(+2.31%)
Jun 22, 2011 7.642 7.666 7.498 7.534 45,026 -0.19(-2.41%)
Jun 21, 2011 7.792 7.792 7.498 7.720 42,031 +0.01(+0.16%)
Jun 20, 2011 7.636 7.738 7.504 7.708 28,817 +0.10(+1.34%)
Jun 17, 2011 7.624 7.678 7.456 7.606 133,922 +0.07(+0.96%)
Jun 16, 2011 7.600 7.666 7.504 7.534 45,853 -0.07(-0.87%)
Jun 15, 2011 7.762 7.852 7.546 7.600 49,256 -0.25(-3.21%)
Jun 14, 2011 7.858 7.954 7.756 7.852 47,695 +0.05(+0.62%)
Jun 13, 2011 8.038 8.038 7.762 7.804 66,864 -0.16(-2.03%)
Jun 10, 2011 8.002 8.189 7.810 7.966 35,368 -0.09(-1.12%)
Jun 09, 2011 8.159 8.165 7.996 8.056 17,770 -0.05(-0.67%)
Jun 08, 2011 8.092 8.128 7.978 8.110 15,771 -0.04(-0.52%)
Jun 07, 2011 8.189 8.249 7.966 8.152 15,501 +0.07(+0.82%)
Jun 06, 2011 7.979 8.152 7.960 8.086 32,835 +0.04(+0.45%)
Jun 03, 2011 8.134 8.237 8.020 8.050 35,983 +0.19(+2.44%)
May 24, 2011 7.906 7.996 7.804 7.858 153,073 +0.01(+0.08%)
May 23, 2011 7.813 7.954 7.774 7.852 28,749 -0.07(-0.83%)
May 20, 2011 7.972 8.014 7.732 7.918 39,731 -0.05(-0.68%)
May 19, 2011 8.080 8.080 7.888 7.972 42,093 -0.06(-0.75%)
May 18, 2011 7.984 8.098 7.876 8.032 36,125 +0.04(+0.53%)
May 17, 2011 8.189 8.189 7.942 7.990 41,958 -0.26(-3.20%)
May 16, 2011 8.128 8.381 8.128 8.255 38,255 +0.07(+0.88%)
May 13, 2011 8.189 8.189 8.104 8.183 29,285 -0.03(-0.37%)
May 12, 2011 7.972 8.213 7.972 8.213 18,708 +0.23(+2.86%)
May 11, 2011 8.050 8.050 7.870 7.984 45,593 -0.12(-1.48%)
May 10, 2011 8.195 8.195 7.954 8.104 38,653 -0.03(-0.37%)
May 09, 2011 7.894 8.146 7.856 8.134 33,354 +0.24(+3.04%)
May 06, 2011 7.924 7.930 7.840 7.894 19,177 +0.06(+0.77%)
May 05, 2011 7.894 7.924 7.774 7.834 43,277 -0.03(-0.38%)
May 04, 2011 7.900 8.008 7.864 7.864 20,888 -0.04(-0.46%)
May 03, 2011 7.918 7.954 7.852 7.900 24,804 -0.01(-0.08%)
May 02, 2011 8.014 8.189 7.906 7.906 15,033 -0.28(-3.45%)
Apr 29, 2011 8.183 8.243 8.002 8.189 29,520 -0.01(-0.15%)
Apr 28, 2011 8.110 8.201 8.021 8.201 17,102 +0.04(+0.52%)
Apr 27, 2011 8.063 8.170 8.063 8.159 11,504 +0.07(+0.88%)
Apr 26, 2011 7.992 8.123 7.992 8.087 12,489 +0.11(+1.42%)
Apr 25, 2011 8.045 8.111 7.742 7.974 19,481 -0.19(-2.33%)
Apr 21, 2011 8.147 8.164 7.986 8.164 29,300 +0.10(+1.25%)
Apr 20, 2011 8.010 8.093 7.873 8.063 32,565 +0.15(+1.96%)
Apr 19, 2011 7.926 7.938 7.814 7.909 18,521 +0.02(+0.30%)
Apr 18, 2011 7.825 7.903 7.795 7.885 15,092 -0.06(-0.75%)
Apr 15, 2011 7.867 7.998 7.801 7.944 60,170 -0.01(-0.15%)
Apr 14, 2011 7.801 7.986 7.795 7.956 18,859 +0.05(+0.60%)
Apr 13, 2011 8.206 8.206 7.843 7.909 33,407 -0.21(-2.64%)
Apr 12, 2011 8.164 8.218 8.057 8.123 11,843 -0.01(-0.07%)
Apr 11, 2011 8.182 8.182 8.057 8.129 23,237 -0.05(-0.65%)
Apr 08, 2011 8.272 8.272 7.992 8.182 20,022 -0.01(-0.07%)
Apr 07, 2011 8.123 8.283 8.099 8.188 18,849 +0.06(+0.73%)
Apr 06, 2011 7.968 8.176 7.968 8.129 9,665 +0.06(+0.74%)
Apr 05, 2011 8.105 8.105 7.992 8.069 8,111 -0.07(-0.88%)
Apr 04, 2011 8.057 8.170 8.051 8.141 13,633 +0.12(+1.56%)
Apr 01, 2011 7.974 8.034 7.909 8.016 21,397 +0.06(+0.75%)
Mar 31, 2011 7.819 7.974 7.742 7.956 21,696 +0.11(+1.44%)
Mar 30, 2011 7.843 7.843 7.593 7.843 18,471 +0.18(+2.41%)
Mar 29, 2011 7.784 7.784 7.587 7.659 29,407 -0.10(-1.23%)
Mar 28, 2011 7.617 7.852 7.611 7.754 31,201 +0.14(+1.80%)
Mar 25, 2011 7.385 7.653 7.361 7.617 25,331 +0.24(+3.23%)
Mar 24, 2011 7.415 7.415 7.165 7.379 28,100 +0.22(+3.08%)
Mar 23, 2011 7.052 7.165 6.998 7.159 34,350 +0.08(+1.09%)
Mar 22, 2011 7.040 7.165 7.016 7.081 30,911 +0.03(+0.42%)
Mar 21, 2011 7.081 7.081 6.831 7.052 65,882 +0.20(+2.86%)
Mar 18, 2011 7.391 7.605 6.831 6.855 385,938 -0.54(-7.32%)
Mar 17, 2011 7.242 7.397 7.123 7.397 23,995 +0.32(+4.54%)
Mar 16, 2011 7.361 7.361 7.075 7.075 37,497 -0.29(-3.88%)
Mar 15, 2011 7.379 7.427 7.343 7.361 15,369 -0.07(-0.96%)
Mar 14, 2011 7.444 7.563 7.427 7.433 20,750 -0.10(-1.34%)
Mar 11, 2011 7.581 7.605 7.456 7.534 25,245 -0.07(-0.86%)
Mar 10, 2011 7.534 7.647 7.534 7.599 32,506 -0.05(-0.70%)
Mar 09, 2011 7.546 7.724 7.522 7.653 29,656 +0.10(+1.26%)
Mar 08, 2011 7.427 7.563 7.360 7.557 16,886 +0.16(+2.17%)
Mar 07, 2011 7.617 7.676 7.296 7.397 38,774 -0.23(-3.04%)
Mar 04, 2011 7.706 7.772 7.593 7.629 14,435 -0.21(-2.66%)
Mar 03, 2011 7.635 7.837 7.587 7.837 23,028 +0.26(+3.46%)
Mar 02, 2011 7.546 7.587 7.504 7.575 35,049 +0.06(+0.79%)
Mar 01, 2011 7.635 7.659 7.462 7.516 19,787 -0.08(-1.02%)
Feb 28, 2011 7.665 7.718 7.540 7.593 18,639 +0.02(+0.24%)
Feb 25, 2011 7.438 7.676 7.373 7.575 21,382 +0.05(+0.71%)
Feb 24, 2011 7.540 7.711 7.415 7.522 40,374 +0.08(+1.12%)
Feb 23, 2011 7.522 7.635 7.438 7.438 23,425 -0.03(-0.40%)
Feb 22, 2011 7.528 7.688 7.468 7.468 30,947 -0.15(-2.03%)
Feb 18, 2011 7.766 7.766 7.563 7.623 35,447 -0.08(-1.00%)
Feb 17, 2011 7.688 7.748 7.587 7.700 11,946 -0.06(-0.77%)
Feb 16, 2011 7.837 7.837 7.706 7.760 22,455 -0.01(-0.15%)
Feb 15, 2011 7.778 7.938 7.760 7.772 12,766 -0.07(-0.84%)
Feb 14, 2011 7.998 7.998 7.790 7.837 8,032 -0.18(-2.23%)
Feb 11, 2011 7.700 8.081 7.700 8.016 23,897 +0.24(+3.06%)
Feb 10, 2011 7.522 7.778 7.522 7.778 23,840 +0.19(+2.51%)
Feb 09, 2011 7.617 7.807 7.546 7.587 43,283 -0.04(-0.47%)
Feb 08, 2011 7.700 7.766 7.444 7.623 26,273 -0.11(-1.46%)
Feb 07, 2011 7.712 7.897 7.659 7.736 14,924 +0.00(+0.00%)
Feb 04, 2011 7.724 7.819 7.682 7.736 49,254 +0.04(+0.54%)
Feb 03, 2011 7.849 7.849 7.653 7.694 17,091 -0.12(-1.60%)
Feb 02, 2011 7.926 7.926 7.730 7.819 7,962 -0.17(-2.09%)
Feb 01, 2011 7.712 8.051 7.712 7.986 21,269 +0.28(+3.63%)
Jan 31, 2011 7.593 7.736 7.498 7.706 40,036 +0.15(+2.05%)
Jan 28, 2011 7.998 8.057 7.421 7.552 47,603 -0.48(-5.97%)
Jan 27, 2011 8.172 8.178 7.966 8.031 29,912 -0.14(-1.73%)
Jan 26, 2011 7.918 8.213 7.918 8.172 29,334 +0.31(+3.98%)
Jan 25, 2011 7.718 7.936 7.584 7.859 36,542 +0.10(+1.29%)
Jan 24, 2011 7.559 7.889 7.559 7.759 32,665 +0.21(+2.73%)
Jan 21, 2011 7.682 7.753 7.553 7.553 46,486 -0.17(-2.22%)
Jan 20, 2011 7.777 7.859 7.712 7.724 42,628 -0.17(-2.09%)
Jan 19, 2011 8.072 8.119 7.859 7.889 48,087 -0.21(-2.62%)
Jan 18, 2011 8.237 8.243 8.066 8.101 29,575 -0.15(-1.86%)
Jan 14, 2011 8.331 8.425 8.149 8.255 28,509 -0.02(-0.21%)
Jan 13, 2011 8.249 8.774 8.155 8.272 39,645 -0.48(-5.46%)
Jan 12, 2011 8.780 8.792 8.674 8.750 15,007 +0.06(+0.68%)
Jan 11, 2011 8.680 8.821 8.650 8.691 7,362 +0.03(+0.34%)
Jan 10, 2011 8.768 8.821 8.638 8.662 21,864 -0.15(-1.67%)
Jan 07, 2011 9.028 9.028 8.786 8.809 6,506 -0.09(-1.06%)
Jan 06, 2011 8.809 8.927 8.786 8.904 24,530 +0.05(+0.60%)
Jan 05, 2011 8.854 8.927 8.827 8.851 16,320 +0.02(+0.20%)
Jan 04, 2011 9.063 9.152 8.827 8.833 12,331 -0.19(-2.09%)
Jan 03, 2011 8.644 9.045 8.603 9.022 19,493 +0.48(+5.59%)
Dec 31, 2010 8.632 8.750 8.532 8.544 17,227 -0.08(-0.89%)
Dec 30, 2010 8.883 8.886 8.615 8.621 21,967 -0.21(-2.40%)
Dec 29, 2010 9.116 9.116 8.815 8.833 17,729 +0.00(+0.00%)
Dec 28, 2010 9.057 9.057 8.821 8.833 16,595 -0.19(-2.09%)
Dec 27, 2010 9.034 9.081 8.969 9.022 13,832 +0.01(+0.07%)
Dec 23, 2010 9.222 9.246 8.957 9.016 27,002 -0.17(-1.86%)
Dec 22, 2010 9.299 9.494 9.152 9.187 16,281 -0.27(-2.87%)
Dec 21, 2010 9.512 9.512 9.411 9.458 18,313 +0.01(+0.12%)
Dec 20, 2010 9.441 9.506 9.034 9.447 57,215 +0.01(+0.13%)
Dec 17, 2010 9.411 9.435 9.276 9.435 76,232 +0.02(+0.19%)
Dec 16, 2010 9.258 9.417 9.217 9.417 30,702 +0.15(+1.66%)
Dec 15, 2010 9.181 9.305 9.181 9.264 18,393 +0.05(+0.51%)
Dec 14, 2010 9.276 9.281 8.975 9.217 18,015 -0.01(-0.06%)
Dec 13, 2010 9.222 9.317 9.134 9.222 13,165 +0.01(+0.06%)
Dec 10, 2010 9.057 9.222 9.057 9.217 24,070 +0.12(+1.30%)
Dec 09, 2010 9.122 9.122 8.892 9.099 27,682 +0.06(+0.72%)
Dec 08, 2010 9.116 9.128 9.034 9.034 11,343 -0.05(-0.52%)
Dec 07, 2010 9.057 9.081 8.898 9.081 27,102 +0.05(+0.52%)
Dec 06, 2010 8.969 9.110 8.892 9.034 11,383 +0.02(+0.20%)
Dec 03, 2010 9.016 9.016 8.827 9.016 24,423 -0.02(-0.26%)
Dec 02, 2010 8.992 9.040 8.836 9.040 48,231 +0.04(+0.39%)
Dec 01, 2010 8.821 9.016 8.730 9.004 51,216 +0.23(+2.62%)
Nov 30, 2010 8.573 8.792 8.517 8.774 47,418 +0.16(+1.85%)
Nov 29, 2010 8.473 8.621 8.379 8.615 30,070 +0.07(+0.83%)
Nov 26, 2010 8.609 8.621 8.544 8.544 4,489 -0.12(-1.36%)
Nov 24, 2010 8.768 8.662 8.662 8.662 24,223 +0.25(+3.02%)
Nov 23, 2010 8.343 8.544 8.343 8.408 12,136 -0.04(-0.49%)
Nov 22, 2010 8.290 8.449 8.272 8.449 26,167 +0.09(+1.06%)
Nov 19, 2010 8.296 8.367 8.054 8.361 33,439 +0.08(+0.93%)
Nov 18, 2010 8.243 8.361 8.240 8.284 33,198 +0.08(+0.93%)
Nov 17, 2010 8.278 8.314 8.101 8.208 9,299 -0.06(-0.71%)
Nov 16, 2010 8.568 8.680 8.178 8.267 56,175 -0.38(-4.37%)
Nov 15, 2010 8.644 8.927 8.603 8.644 22,423 +0.04(+0.41%)
Nov 12, 2010 8.674 8.762 8.603 8.609 10,802 -0.14(-1.62%)
Nov 11, 2010 8.745 8.880 8.592 8.750 43,676 -0.10(-1.13%)
Nov 10, 2010 8.691 8.851 8.503 8.851 22,604 +0.22(+2.53%)
Nov 09, 2010 8.721 8.851 8.562 8.632 34,480 -0.07(-0.81%)
Nov 08, 2010 8.717 8.717 8.508 8.703 13,502 +0.10(+1.17%)
Nov 05, 2010 8.538 8.644 8.414 8.603 36,635 +0.05(+0.62%)
Nov 04, 2010 8.544 8.556 8.385 8.550 48,265 +0.15(+1.76%)
Nov 03, 2010 8.343 8.402 8.219 8.402 14,956 +0.06(+0.71%)
Nov 02, 2010 7.948 8.343 7.948 8.343 27,531 +0.50(+6.40%)
Nov 01, 2010 8.225 8.225 7.765 7.842 23,826 -0.33(-4.04%)
Oct 29, 2010 7.877 8.196 7.871 8.172 19,818 +0.14(+1.69%)
Oct 28, 2010 8.084 8.147 7.738 8.036 36,512 +0.04(+0.48%)
Oct 27, 2010 8.162 8.273 7.910 7.998 31,573 -0.22(-2.64%)
Oct 25, 2010 7.934 8.302 7.934 8.215 35,470 +0.37(+4.70%)
Oct 22, 2010 8.343 8.343 7.846 7.846 36,090 -0.50(-6.03%)
Oct 21, 2010 8.484 8.642 8.203 8.349 48,534 -0.07(-0.83%)
Oct 20, 2010 8.256 8.636 8.139 8.419 36,389 +0.23(+2.79%)
Oct 19, 2010 8.215 8.343 8.062 8.191 46,218 -0.15(-1.82%)
Oct 18, 2010 8.156 8.402 8.098 8.343 26,423 +0.23(+2.81%)
Oct 15, 2010 8.191 8.244 8.083 8.115 68,400 +0.02(+0.29%)
Oct 14, 2010 8.074 8.103 7.969 8.092 24,692 +0.04(+0.44%)
Oct 13, 2010 7.817 8.098 7.782 8.057 35,047 +0.25(+3.22%)
Oct 12, 2010 7.834 7.940 7.799 7.805 17,365 -0.06(-0.82%)
Oct 11, 2010 7.867 7.940 7.711 7.869 20,814 +0.04(+0.45%)
Oct 08, 2010 7.518 7.934 7.518 7.834 48,922 +0.15(+1.98%)
Oct 07, 2010 7.893 7.893 7.676 7.682 37,794 -0.14(-1.80%)
Oct 06, 2010 7.846 7.940 7.711 7.823 47,767 -0.02(-0.22%)
Oct 05, 2010 7.512 7.864 7.413 7.840 64,971 +0.42(+5.68%)
Oct 04, 2010 7.384 7.583 7.355 7.419 48,269 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.