Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.679 9.749 9.596 9.623 244,775 -0.06(-0.58%)
Sep 29, 2014 9.633 9.707 9.512 9.679 93,637 -0.07(-0.67%)
Sep 26, 2014 9.670 9.763 9.605 9.744 98,101 +0.07(+0.77%)
Sep 25, 2014 9.577 9.698 9.521 9.670 206,022 -0.02(-0.19%)
Sep 24, 2014 9.670 9.698 9.549 9.689 70,208 +0.02(+0.19%)
Sep 23, 2014 9.633 9.754 9.568 9.670 324,868 +0.00(+0.00%)
Sep 22, 2014 9.865 9.865 9.614 9.670 95,782 -0.25(-2.53%)
Sep 19, 2014 9.912 9.995 9.698 9.921 324,552 +0.02(+0.19%)
Sep 18, 2014 9.683 9.940 9.683 9.902 46,463 +0.10(+1.04%)
Sep 17, 2014 9.763 9.865 9.631 9.800 113,167 +0.04(+0.38%)
Sep 16, 2014 9.763 9.921 9.763 9.763 82,527 +0.00(+0.00%)
Sep 15, 2014 9.689 9.809 9.653 9.763 381,832 +0.05(+0.48%)
Sep 12, 2014 9.726 9.763 9.642 9.716 105,320 +0.00(+0.00%)
Sep 11, 2014 9.670 9.791 9.670 9.716 64,597 +0.02(+0.19%)
Sep 10, 2014 9.670 9.791 9.624 9.698 92,091 +0.03(+0.29%)
Sep 09, 2014 9.679 9.726 9.570 9.670 174,190 -0.01(-0.10%)
Sep 08, 2014 9.679 9.744 9.620 9.679 99,856 -0.01(-0.10%)
Sep 05, 2014 9.670 9.763 9.670 9.689 123,497 +0.01(+0.10%)
Sep 04, 2014 9.726 9.856 9.642 9.679 49,130 -0.01(-0.10%)
Sep 03, 2014 9.754 9.791 9.661 9.689 105,011 -0.07(-0.67%)
Sep 02, 2014 9.689 9.949 9.642 9.754 183,045 +0.05(+0.48%)
Aug 29, 2014 9.605 9.707 9.707 9.707 186,238 +0.10(+1.06%)
Aug 28, 2014 9.614 9.689 9.577 9.605 118,625 -0.05(-0.48%)
Aug 27, 2014 9.716 9.716 9.596 9.651 63,017 -0.08(-0.86%)
Aug 26, 2014 9.642 9.735 9.586 9.735 80,730 +0.12(+1.26%)
Aug 25, 2014 9.661 9.661 9.586 9.614 89,722 -0.05(-0.48%)
Aug 22, 2014 9.679 9.707 9.637 9.661 151,520 -0.04(-0.38%)
Aug 21, 2014 9.661 9.726 9.453 9.698 128,623 +0.03(+0.29%)
Aug 20, 2014 9.707 9.781 9.490 9.670 78,605 -0.07(-0.76%)
Aug 19, 2014 9.837 9.837 9.730 9.744 70,838 -0.09(-0.94%)
Aug 18, 2014 9.828 9.967 9.781 9.837 102,424 +0.06(+0.57%)
Aug 15, 2014 10.11 10.11 9.716 9.781 379,262 -0.23(-2.32%)
Aug 14, 2014 9.930 10.05 9.824 10.01 196,763 +0.07(+0.75%)
Aug 13, 2014 9.809 9.995 9.809 9.939 119,192 +0.15(+1.52%)
Aug 12, 2014 9.707 9.809 9.670 9.791 148,263 +0.07(+0.67%)
Aug 11, 2014 9.651 9.809 9.614 9.726 119,237 +0.12(+1.26%)
Aug 08, 2014 9.512 9.689 9.503 9.605 113,604 +0.08(+0.88%)
Aug 07, 2014 9.568 9.642 9.438 9.521 357,154 -0.01(-0.10%)
Aug 06, 2014 9.363 9.586 9.363 9.531 190,742 +0.13(+1.38%)
Aug 05, 2014 9.410 9.466 9.317 9.401 377,050 -0.04(-0.39%)
Aug 04, 2014 9.559 9.612 9.391 9.438 151,257 -0.07(-0.78%)
Aug 01, 2014 9.707 9.791 9.484 9.512 276,719 -0.17(-1.73%)
Jul 31, 2014 9.726 9.828 9.624 9.679 329,893 -0.13(-1.33%)
Jul 30, 2014 9.865 9.977 9.726 9.809 436,179 -0.04(-0.38%)
Jul 29, 2014 9.847 9.958 9.670 9.847 221,984 -0.02(-0.19%)
Jul 28, 2014 9.912 9.995 9.847 9.865 304,544 -0.07(-0.75%)
Jul 25, 2014 10.04 10.28 9.847 9.939 302,933 -0.31(-2.99%)
Jul 24, 2014 10.12 10.27 10.03 10.25 139,956 +0.14(+1.38%)
Jul 23, 2014 10.13 10.15 10.06 10.11 76,197 +0.01(+0.09%)
Jul 22, 2014 10.10 10.15 9.995 10.10 139,087 +0.07(+0.65%)
Jul 21, 2014 10.13 10.17 9.986 10.03 65,922 -0.17(-1.64%)
Jul 18, 2014 10.07 10.31 10.07 10.20 265,739 +0.11(+1.11%)
Jul 17, 2014 10.32 10.36 10.08 10.09 119,153 -0.29(-2.78%)
Jul 16, 2014 10.40 10.44 10.32 10.38 130,387 +0.04(+0.36%)
Jul 15, 2014 10.49 10.58 10.29 10.34 95,726 -0.14(-1.33%)
Jul 14, 2014 10.42 10.51 10.30 10.48 120,862 +0.11(+1.08%)
Jul 11, 2014 10.36 10.41 10.25 10.37 284,019 -0.03(-0.27%)
Jul 10, 2014 10.35 10.73 10.34 10.39 146,308 -0.12(-1.15%)
Jul 09, 2014 10.55 10.59 10.42 10.52 396,411 +0.03(+0.27%)
Jul 08, 2014 10.64 10.64 10.49 10.49 263,363 -0.20(-1.91%)
Jul 07, 2014 10.71 10.74 10.54 10.69 184,446 -0.06(-0.52%)
Jul 03, 2014 10.49 10.75 10.75 10.75 316,175 +0.31(+2.94%)
Jul 02, 2014 10.58 10.65 10.35 10.44 475,150 -0.16(-1.49%)
Jul 01, 2014 10.40 10.68 10.37 10.60 240,392 +0.20(+1.87%)
Jun 30, 2014 10.27 10.42 10.20 10.40 153,595 +0.13(+1.27%)
Jun 27, 2014 10.24 10.39 10.20 10.27 1,364,566 -0.03(-0.27%)
Jun 26, 2014 10.40 10.40 10.21 10.30 448,522 -0.06(-0.63%)
Jun 25, 2014 10.28 10.41 10.21 10.37 1,813,263 +0.01(+0.09%)
Jun 24, 2014 10.45 10.65 10.31 10.36 775,538 -0.13(-1.24%)
Jun 23, 2014 10.51 10.65 10.43 10.49 291,598 -0.05(-0.44%)
Jun 20, 2014 10.54 10.58 10.46 10.53 745,484 -0.01(-0.09%)
Jun 19, 2014 10.50 10.59 10.41 10.54 235,143 +0.02(+0.18%)
Jun 18, 2014 10.36 10.54 10.32 10.52 167,254 +0.16(+1.52%)
Jun 17, 2014 10.63 10.68 10.35 10.37 242,785 -0.30(-2.79%)
Jun 16, 2014 10.63 10.77 10.62 10.66 221,235 +0.02(+0.17%)
Jun 13, 2014 10.78 10.78 10.61 10.65 240,212 -0.11(-1.04%)
Jun 12, 2014 10.73 10.78 10.68 10.76 133,174 +0.04(+0.35%)
Jun 11, 2014 10.68 10.75 10.59 10.72 218,721 +0.03(+0.26%)
Jun 10, 2014 10.21 10.71 10.13 10.69 744,476 +0.66(+6.57%)
Jun 06, 2014 10.03 10.12 9.940 10.03 122,542 +0.06(+0.56%)
Jun 05, 2014 9.931 10.02 9.857 9.977 140,488 +0.06(+0.56%)
Jun 04, 2014 9.866 9.931 9.847 9.921 82,870 +0.01(+0.09%)
Jun 03, 2014 9.921 10.05 9.875 9.912 146,471 -0.01(-0.09%)
Jun 02, 2014 9.875 10.04 9.717 9.921 85,193 +0.06(+0.66%)
May 30, 2014 9.838 9.921 9.745 9.857 169,303 +0.06(+0.57%)
May 29, 2014 9.884 9.884 9.764 9.801 127,962 -0.06(-0.57%)
May 28, 2014 9.884 9.921 9.773 9.857 58,246 -0.06(-0.56%)
May 27, 2014 9.727 10.03 9.594 9.912 140,735 +0.19(+1.91%)
May 23, 2014 9.754 9.727 9.727 9.727 383,360 -0.06(-0.66%)
May 22, 2014 9.847 9.866 9.689 9.792 518,739 -0.08(-0.85%)
May 21, 2014 9.847 9.940 9.671 9.875 99,057 +0.08(+0.85%)
May 20, 2014 9.727 9.894 9.628 9.792 430,483 +0.05(+0.52%)
May 19, 2014 9.689 9.847 9.662 9.741 116,566 +0.05(+0.53%)
May 16, 2014 9.569 9.699 9.560 9.689 336,161 +0.09(+0.97%)
May 15, 2014 9.689 9.707 9.541 9.597 145,286 -0.11(-1.15%)
May 14, 2014 9.829 9.847 9.652 9.708 150,338 -0.08(-0.85%)
May 13, 2014 9.977 9.977 9.699 9.792 146,992 -0.19(-1.86%)
May 12, 2014 9.847 10.10 9.847 9.977 164,325 +0.17(+1.70%)
May 09, 2014 9.560 9.810 9.560 9.810 317,355 +0.21(+2.22%)
May 08, 2014 9.792 9.792 9.541 9.597 297,817 -0.19(-1.99%)
May 07, 2014 9.699 9.792 9.606 9.792 186,816 +0.09(+0.96%)
May 06, 2014 9.894 9.986 9.699 9.699 244,010 -0.24(-2.43%)
May 05, 2014 9.968 9.996 9.931 9.940 105,134 -0.06(-0.56%)
May 02, 2014 9.977 10.13 9.949 9.996 89,576 +0.02(+0.19%)
May 01, 2014 10.14 10.18 9.903 9.977 157,366 -0.20(-2.01%)
Apr 30, 2014 9.977 10.26 9.931 10.18 162,273 +0.19(+1.95%)
Apr 29, 2014 10.09 10.20 9.977 9.986 75,432 -0.02(-0.19%)
Apr 28, 2014 10.04 10.15 9.875 10.01 112,110 +0.05(+0.47%)
Apr 25, 2014 9.931 10.01 9.894 9.959 133,205 -0.02(-0.19%)
Apr 24, 2014 9.949 10.02 9.921 9.977 279,082 +0.09(+0.94%)
Apr 23, 2014 9.959 10.14 9.847 9.884 149,274 -0.11(-1.11%)
Apr 22, 2014 10.01 10.07 9.940 9.996 147,815 -0.04(-0.37%)
Apr 21, 2014 9.977 10.04 9.921 10.03 283,667 +0.02(+0.19%)
Apr 17, 2014 9.996 10.01 10.01 10.01 41,805 +0.00(+0.00%)
Apr 16, 2014 10.01 10.01 9.866 10.01 72,614 +0.08(+0.84%)
Apr 15, 2014 10.02 10.02 9.810 9.931 63,306 -0.08(-0.83%)
Apr 14, 2014 9.977 10.06 9.857 10.01 81,774 +0.16(+1.60%)
Apr 11, 2014 9.819 9.966 9.792 9.857 105,517 -0.08(-0.84%)
Apr 10, 2014 10.03 10.03 9.792 9.940 109,189 -0.11(-1.11%)
Apr 09, 2014 10.10 10.10 9.931 10.05 73,577 -0.02(-0.18%)
Apr 08, 2014 10.02 10.14 9.986 10.07 93,286 +0.02(+0.19%)
Apr 07, 2014 10.02 10.13 9.903 10.05 66,610 +0.02(+0.18%)
Apr 04, 2014 10.28 10.28 9.959 10.03 204,633 -0.18(-1.73%)
Apr 03, 2014 10.38 10.38 10.14 10.21 50,815 -0.18(-1.70%)
Apr 02, 2014 10.16 10.39 10.13 10.39 133,353 +0.22(+2.19%)
Apr 01, 2014 10.13 10.16 10.10 10.16 115,613 +0.03(+0.27%)
Mar 31, 2014 10.01 10.21 10.01 10.13 152,487 +0.19(+1.96%)
Mar 28, 2014 10.02 10.19 9.903 9.940 69,796 -0.09(-0.93%)
Mar 27, 2014 10.02 10.07 9.894 10.03 99,889 +0.00(+0.00%)
Mar 26, 2014 10.33 10.33 10.02 10.03 87,780 -0.26(-2.52%)
Mar 25, 2014 10.12 10.29 10.04 10.29 62,682 +0.24(+2.40%)
Mar 24, 2014 10.09 10.12 10.01 10.05 99,204 -0.01(-0.09%)
Mar 21, 2014 10.29 10.29 10.03 10.06 209,563 -0.20(-1.99%)
Mar 20, 2014 10.02 10.26 10.02 10.26 118,683 +0.25(+2.50%)
Mar 19, 2014 10.13 10.13 9.977 10.01 123,426 -0.14(-1.37%)
Mar 18, 2014 10.14 10.16 10.07 10.15 59,115 +0.04(+0.37%)
Mar 17, 2014 10.14 10.26 10.10 10.12 25,848 +0.01(+0.09%)
Mar 14, 2014 10.10 10.25 10.06 10.11 44,348 -0.06(-0.55%)
Mar 13, 2014 10.17 10.18 10.02 10.16 107,902 +0.03(+0.27%)
Mar 12, 2014 10.02 10.14 10.01 10.13 199,267 +0.06(+0.55%)
Mar 11, 2014 10.20 10.26 10.01 10.08 39,252 -0.16(-1.54%)
Mar 10, 2014 10.11 10.29 10.11 10.24 55,095 +0.06(+0.64%)
Mar 07, 2014 10.25 10.43 10.14 10.17 109,009 -0.05(-0.45%)
Mar 06, 2014 10.18 10.25 10.10 10.22 44,232 +0.07(+0.73%)
Mar 05, 2014 10.15 10.24 10.06 10.14 74,751 -0.06(-0.55%)
Mar 04, 2014 10.11 10.37 10.10 10.20 156,650 +0.18(+1.76%)
Mar 03, 2014 10.07 10.14 9.968 10.02 88,067 -0.11(-1.10%)
Feb 28, 2014 10.14 10.42 10.06 10.13 139,143 +0.04(+0.37%)
Feb 27, 2014 10.04 10.11 10.01 10.10 81,984 +0.02(+0.18%)
Feb 26, 2014 9.959 10.20 9.959 10.08 103,517 +0.06(+0.56%)
Feb 25, 2014 10.02 10.08 9.996 10.02 61,558 -0.04(-0.37%)
Feb 24, 2014 10.11 10.21 10.02 10.06 69,182 +0.04(+0.37%)
Feb 21, 2014 10.07 10.15 9.977 10.02 101,278 +0.02(+0.18%)
Feb 20, 2014 9.922 10.07 9.847 10.01 65,853 +0.12(+1.22%)
Feb 19, 2014 10.02 10.06 9.857 9.885 88,126 -0.19(-1.93%)
Feb 18, 2014 9.885 10.17 9.875 10.08 264,298 +0.17(+1.68%)
Feb 14, 2014 9.838 9.912 9.912 9.912 51,442 +0.08(+0.85%)
Feb 13, 2014 9.736 9.857 9.727 9.829 73,987 +0.09(+0.95%)
Feb 12, 2014 9.875 9.940 9.718 9.736 73,587 -0.10(-1.04%)
Feb 11, 2014 9.977 10.09 9.820 9.838 131,530 -0.12(-1.21%)
Feb 10, 2014 10.09 10.14 9.894 9.959 117,614 -0.13(-1.29%)
Feb 07, 2014 10.03 10.15 9.922 10.09 88,210 +0.06(+0.55%)
Feb 06, 2014 9.894 10.09 9.875 10.03 80,922 +0.13(+1.31%)
Feb 05, 2014 9.949 10.18 9.885 9.903 65,364 -0.12(-1.20%)
Feb 04, 2014 10.02 10.11 9.875 10.02 58,434 +0.02(+0.18%)
Feb 03, 2014 10.21 10.28 9.866 10.01 113,501 -0.19(-1.91%)
Jan 31, 2014 10.22 10.36 10.12 10.20 126,040 -0.23(-2.22%)
Jan 30, 2014 9.486 10.80 9.486 10.43 1,053,900 +1.16(+12.50%)
Jan 29, 2014 9.273 9.337 9.245 9.273 58,707 -0.03(-0.30%)
Jan 28, 2014 9.273 9.328 9.273 9.300 78,073 +0.03(+0.30%)
Jan 27, 2014 9.402 9.402 9.273 9.273 35,953 -0.07(-0.79%)
Jan 24, 2014 9.356 9.393 9.277 9.347 65,455 -0.04(-0.40%)
Jan 23, 2014 9.560 9.560 9.384 9.384 29,919 -0.25(-2.60%)
Jan 22, 2014 9.569 9.643 9.467 9.634 100,334 +0.06(+0.68%)
Jan 21, 2014 9.430 9.579 9.347 9.569 36,147 +0.22(+2.38%)
Jan 17, 2014 9.449 9.347 9.347 9.347 44,432 -0.14(-1.47%)
Jan 16, 2014 9.541 9.541 9.356 9.486 52,247 -0.06(-0.68%)
Jan 15, 2014 9.634 9.699 9.504 9.551 36,805 -0.08(-0.87%)
Jan 14, 2014 9.477 9.653 9.338 9.634 35,433 +0.18(+1.86%)
Jan 13, 2014 9.282 9.467 9.254 9.458 51,717 +0.11(+1.19%)
Jan 10, 2014 9.310 9.375 9.152 9.347 44,972 +0.06(+0.60%)
Jan 09, 2014 9.375 9.412 9.180 9.291 42,420 -0.07(-0.79%)
Jan 08, 2014 9.458 9.588 9.273 9.365 25,044 -0.07(-0.79%)
Jan 07, 2014 9.328 9.485 9.268 9.439 49,799 +0.13(+1.39%)
Jan 06, 2014 9.337 9.347 9.205 9.310 59,415 -0.01(-0.10%)
Jan 03, 2014 9.402 9.514 9.263 9.319 49,208 -0.09(-0.99%)
Jan 02, 2014 9.337 9.523 9.245 9.412 50,576 +0.00(+0.00%)
Dec 31, 2013 9.699 9.412 9.412 9.412 98,678 -0.26(-2.68%)
Dec 30, 2013 9.662 9.727 9.597 9.671 36,696 -0.03(-0.29%)
Dec 27, 2013 9.681 9.736 9.599 9.699 27,794 +0.07(+0.77%)
Dec 26, 2013 9.736 9.764 9.597 9.625 32,177 -0.14(-1.42%)
Dec 24, 2013 9.736 9.764 9.727 9.764 21,998 +0.05(+0.48%)
Dec 23, 2013 9.736 9.764 9.634 9.718 47,917 -0.02(-0.19%)
Dec 20, 2013 9.532 9.783 9.532 9.736 240,939 +0.27(+2.84%)
Dec 19, 2013 9.681 9.736 9.393 9.467 23,780 -0.26(-2.67%)
Dec 18, 2013 9.541 9.736 9.402 9.727 38,770 +0.23(+2.44%)
Dec 17, 2013 9.727 9.727 9.449 9.495 12,849 -0.20(-2.10%)
Dec 16, 2013 9.569 9.783 9.449 9.699 24,097 +0.15(+1.55%)
Dec 13, 2013 9.504 9.634 9.393 9.551 37,697 +0.06(+0.68%)
Dec 12, 2013 9.226 9.551 9.226 9.486 33,353 +0.24(+2.61%)
Dec 11, 2013 9.328 9.328 9.189 9.245 41,492 -0.06(-0.60%)
Dec 10, 2013 9.495 9.495 9.180 9.300 49,507 -0.24(-2.52%)
Dec 09, 2013 9.847 9.873 9.513 9.541 37,725 -0.25(-2.55%)
Dec 06, 2013 9.597 9.847 9.486 9.791 0 +0.32(+3.42%)
Dec 05, 2013 9.569 9.606 9.402 9.467 0 -0.09(-0.97%)
Dec 04, 2013 9.689 9.810 9.550 9.560 0 -0.16(-1.62%)
Dec 03, 2013 9.745 9.865 9.578 9.717 0 -0.03(-0.29%)
Dec 02, 2013 9.773 9.921 9.634 9.745 44,602 -0.04(-0.38%)
Nov 29, 2013 9.921 9.921 9.726 9.782 0 -0.07(-0.75%)
Nov 27, 2013 9.875 9.875 9.810 9.856 0 -0.01(-0.09%)
Nov 26, 2013 9.958 9.958 9.819 9.865 0 -0.05(-0.47%)
Nov 25, 2013 9.958 9.995 9.865 9.912 83,669 -0.01(-0.09%)
Nov 22, 2013 9.940 9.949 9.782 9.921 0 +0.02(+0.19%)
Nov 21, 2013 9.902 9.958 9.801 9.902 62,840 +0.08(+0.85%)
Nov 20, 2013 9.884 9.912 9.782 9.819 0 +0.01(+0.09%)
Nov 19, 2013 9.764 9.958 9.736 9.810 26,484 +0.03(+0.28%)
Nov 18, 2013 9.921 9.986 9.717 9.782 0 -0.09(-0.94%)
Nov 15, 2013 9.819 9.977 9.787 9.875 0 +0.04(+0.38%)
Nov 14, 2013 9.930 9.930 9.773 9.838 60,947 -0.07(-0.75%)
Nov 13, 2013 9.782 9.930 9.754 9.912 0 +0.07(+0.75%)
Nov 12, 2013 9.801 9.884 9.717 9.838 0 +0.02(+0.19%)
Nov 11, 2013 9.912 9.912 9.782 9.819 0 -0.13(-1.30%)
Nov 08, 2013 9.523 10.00 9.523 9.949 0 +0.43(+4.47%)
Nov 07, 2013 9.680 9.708 9.486 9.523 24,628 -0.12(-1.25%)
Nov 06, 2013 9.495 9.726 9.402 9.643 49,056 +0.19(+2.06%)
Nov 05, 2013 9.356 9.504 9.356 9.449 0 +0.06(+0.59%)
Nov 04, 2013 9.402 9.449 9.263 9.393 42,391 +0.01(+0.10%)
Nov 01, 2013 9.106 9.662 8.985 9.384 0 +0.25(+2.74%)
Oct 31, 2013 9.458 9.458 9.124 9.134 0 -0.32(-3.43%)
Oct 30, 2013 9.550 9.550 9.273 9.458 29,626 -0.07(-0.78%)
Oct 29, 2013 9.764 9.764 9.430 9.532 0 -0.20(-2.09%)
Oct 28, 2013 9.597 9.791 9.403 9.736 0 +0.16(+1.64%)
Oct 25, 2013 9.282 9.643 9.143 9.578 0 +0.32(+3.50%)
Oct 24, 2013 9.189 9.319 9.069 9.254 16,125 +0.12(+1.32%)
Oct 23, 2013 9.152 9.310 9.004 9.134 0 -0.09(-1.00%)
Oct 22, 2013 9.449 9.449 9.134 9.226 35,920 -0.19(-1.97%)
Oct 21, 2013 9.486 9.615 9.384 9.412 48,318 -0.08(-0.88%)
Oct 18, 2013 9.467 9.615 9.263 9.495 84,430 +0.17(+1.79%)
Oct 17, 2013 9.124 9.356 9.115 9.328 37,239 +0.20(+2.23%)
Oct 16, 2013 9.254 9.263 9.060 9.124 35,769 -0.06(-0.61%)
Oct 15, 2013 9.254 9.337 9.078 9.180 47,916 -0.06(-0.60%)
Oct 14, 2013 9.300 9.384 9.134 9.236 77,709 -0.12(-1.29%)
Oct 11, 2013 8.967 9.421 8.953 9.356 0 +0.33(+3.70%)
Oct 10, 2013 8.819 9.078 8.819 9.022 48,482 +0.32(+3.73%)
Oct 09, 2013 8.559 8.874 8.550 8.698 59,575 +0.16(+1.84%)
Oct 08, 2013 8.541 8.647 8.485 8.541 40,311 -0.02(-0.22%)
Oct 07, 2013 8.485 8.643 8.485 8.559 0 -0.03(-0.32%)
Oct 04, 2013 8.670 8.791 8.494 8.587 0 -0.11(-1.28%)
Oct 03, 2013 8.633 8.754 8.522 8.698 0 +0.02(+0.21%)
Oct 02, 2013 8.911 8.921 8.587 8.680 39,027 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.