Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.582 5.657 5.376 5.393 124,806 -0.14(-2.53%)
Sep 28, 2006 5.459 5.599 5.459 5.533 48,763 -0.02(-0.30%)
Sep 27, 2006 5.591 5.624 5.492 5.549 54,637 -0.04(-0.74%)
Sep 26, 2006 5.319 5.607 5.319 5.591 79,742 +0.26(+4.79%)
Sep 25, 2006 5.376 5.417 5.277 5.335 90,335 -0.02(-0.46%)
Sep 22, 2006 5.507 5.533 5.310 5.360 48,496 -0.10(-1.81%)
Sep 21, 2006 5.566 5.599 5.417 5.459 37,209 -0.17(-3.07%)
Sep 20, 2006 5.582 5.681 5.492 5.632 37,271 +0.06(+1.04%)
Sep 19, 2006 5.533 5.624 5.426 5.574 59,603 +0.01(+0.15%)
Sep 18, 2006 5.549 5.615 5.500 5.566 329,300 +0.10(+1.81%)
Sep 15, 2006 5.401 5.574 5.376 5.467 666,174 +0.07(+1.22%)
Sep 14, 2006 5.277 5.409 5.277 5.401 123,181 +0.12(+2.34%)
Sep 13, 2006 5.178 5.360 5.170 5.277 158,532 +0.12(+2.40%)
Sep 12, 2006 5.129 5.187 5.071 5.154 135,969 +0.06(+1.13%)
Sep 11, 2006 5.112 5.112 4.989 5.096 116,019 -0.02(-0.32%)
Sep 08, 2006 4.989 5.210 4.989 5.112 329,261 +0.04(+0.81%)
Sep 07, 2006 5.055 5.088 4.956 5.071 216,474 +0.03(+0.65%)
Sep 06, 2006 4.997 5.055 4.964 5.038 35,887 +0.00(+0.00%)
Sep 05, 2006 4.947 5.096 4.947 5.038 94,940 +0.01(+0.16%)
Sep 01, 2006 5.030 5.038 4.997 5.030 16,655 +0.06(+1.16%)
Aug 31, 2006 5.088 5.088 4.956 4.972 75,439 -0.06(-1.15%)
Aug 30, 2006 5.038 5.071 4.989 5.030 74,241 +0.01(+0.16%)
Aug 29, 2006 5.071 5.088 4.947 5.022 105,100 -0.08(-1.62%)
Aug 28, 2006 5.055 5.162 5.030 5.104 89,845 -0.01(-0.16%)
Aug 25, 2006 5.129 5.154 5.071 5.112 318,196 +0.00(+0.00%)
Aug 24, 2006 5.046 5.170 5.046 5.112 451,518 +0.05(+0.98%)
Aug 23, 2006 5.121 5.121 4.997 5.063 227,149 +0.03(+0.66%)
Aug 22, 2006 4.972 5.112 4.964 5.030 196,822 -0.06(-1.13%)
Aug 21, 2006 4.947 5.112 4.906 5.088 105,391 +0.14(+2.83%)
Aug 18, 2006 4.783 4.947 4.766 4.947 281,562 +0.11(+2.21%)
Aug 17, 2006 4.741 4.849 4.700 4.840 134,731 +0.15(+3.16%)
Aug 16, 2006 4.849 4.882 4.626 4.692 663,875 -0.16(-3.23%)
Aug 15, 2006 4.692 4.865 4.692 4.849 77,655 +0.16(+3.52%)
Aug 14, 2006 4.725 4.783 4.618 4.684 19,562 +0.01(+0.18%)
Aug 11, 2006 4.774 4.774 4.659 4.675 20,102 -0.12(-2.58%)
Aug 10, 2006 4.807 4.807 4.675 4.799 131,511 -0.02(-0.51%)
Aug 09, 2006 4.849 4.898 4.717 4.824 117,468 -0.02(-0.51%)
Aug 08, 2006 4.750 4.890 4.717 4.849 141,593 +0.09(+1.91%)
Aug 07, 2006 4.799 5.022 4.659 4.758 109,058 +0.00(+0.00%)
Aug 04, 2006 4.898 4.989 4.708 4.758 140,740 +0.04(+0.87%)
Aug 03, 2006 4.725 4.824 4.692 4.717 30,299 -0.09(-1.89%)
Aug 02, 2006 4.651 4.882 4.651 4.807 188,340 +0.12(+2.64%)
Aug 01, 2006 4.741 4.741 4.618 4.684 158,409 -0.10(-2.07%)
Jul 31, 2006 4.807 4.807 4.634 4.783 70,662 -0.02(-0.51%)
Jul 28, 2006 4.898 4.898 4.774 4.807 45,636 -0.02(-0.51%)
Jul 27, 2006 4.882 4.931 4.824 4.832 190,127 -0.09(-1.84%)
Jul 26, 2006 4.956 4.956 4.799 4.923 101,923 +0.02(+0.34%)
Jul 25, 2006 4.807 4.923 4.717 4.906 117,566 +0.13(+2.76%)
Jul 24, 2006 4.642 4.890 4.642 4.774 75,152 +0.15(+3.21%)
Jul 21, 2006 4.708 4.783 4.585 4.626 104,197 -0.19(-3.94%)
Jul 20, 2006 4.832 4.898 4.758 4.816 106,672 -0.12(-2.34%)
Jul 19, 2006 4.923 4.989 4.816 4.931 180,103 +0.17(+3.64%)
Jul 18, 2006 4.618 4.832 4.543 4.758 196,741 +0.07(+1.58%)
Jul 17, 2006 4.750 4.766 4.642 4.684 122,204 -0.16(-3.24%)
Jul 14, 2006 4.865 4.873 4.708 4.840 95,728 +0.04(+0.86%)
Jul 13, 2006 4.989 5.005 4.783 4.799 118,040 -0.18(-3.64%)
Jul 12, 2006 5.022 5.187 4.947 4.980 96,660 +0.00(+0.00%)
Jul 11, 2006 4.947 5.030 4.873 4.980 70,353 -0.01(-0.17%)
Jul 10, 2006 5.170 5.170 4.956 4.989 131,790 -0.12(-2.42%)
Jul 07, 2006 5.137 5.137 5.030 5.112 335,571 +0.02(+0.32%)
Jul 06, 2006 5.104 5.145 5.022 5.096 243,904 +0.07(+1.48%)
Jul 05, 2006 5.046 5.129 4.898 5.022 117,754 -0.06(-1.14%)
Jul 03, 2006 5.071 5.261 5.038 5.079 109,323 -0.07(-1.44%)
Jun 30, 2006 5.129 5.220 5.096 5.154 167,873 +0.05(+0.97%)
Jun 29, 2006 4.865 5.137 4.700 5.104 227,267 +0.24(+4.92%)
Jun 28, 2006 4.832 4.931 4.741 4.865 78,141 +0.14(+2.97%)
Jun 27, 2006 4.849 4.906 4.659 4.725 63,284 -0.15(-3.05%)
Jun 26, 2006 4.733 4.890 4.733 4.873 49,237 +0.14(+2.96%)
Jun 23, 2006 4.733 4.931 4.692 4.733 164,506 -0.10(-2.05%)
Jun 22, 2006 4.807 4.914 4.783 4.832 39,832 -0.03(-0.68%)
Jun 21, 2006 4.840 4.939 4.791 4.865 70,300 +0.08(+1.72%)
Jun 20, 2006 4.857 4.906 4.783 4.783 122,190 -0.06(-1.19%)
Jun 19, 2006 5.005 5.071 4.783 4.840 61,541 -0.15(-2.98%)
Jun 16, 2006 5.071 5.112 4.816 4.989 195,583 -0.02(-0.49%)
Jun 15, 2006 4.708 5.013 4.642 5.013 121,088 +0.31(+6.67%)
Jun 14, 2006 4.947 4.947 4.618 4.700 165,870 -0.01(-0.18%)
Jun 13, 2006 5.046 5.104 4.700 4.708 209,185 -0.28(-5.62%)
Jun 12, 2006 5.104 5.187 4.972 4.989 106,248 -0.21(-3.97%)
Jun 09, 2006 5.121 5.269 4.989 5.195 108,228 -0.01(-0.16%)
Jun 08, 2006 5.236 5.236 5.030 5.203 192,650 -0.07(-1.41%)
Jun 07, 2006 5.310 5.409 5.112 5.277 294,894 +0.02(+0.31%)
Jun 06, 2006 4.989 5.269 4.989 5.261 367,477 +0.08(+1.59%)
Jun 05, 2006 5.286 5.352 5.178 5.178 75,001 -0.20(-3.68%)
Jun 02, 2006 5.319 5.401 5.286 5.376 175,933 +0.06(+1.09%)
Jun 01, 2006 5.319 5.360 5.104 5.319 223,940 -0.04(-0.77%)
May 31, 2006 4.972 5.450 4.972 5.360 1,153,551 +0.27(+5.35%)
May 30, 2006 5.319 5.319 4.989 5.088 127,089 -0.19(-3.59%)
May 26, 2006 5.079 5.286 4.989 5.277 286,000 +0.16(+3.23%)
May 25, 2006 5.088 5.154 4.873 5.112 95,488 +0.16(+3.33%)
May 24, 2006 5.137 5.162 4.741 4.947 396,084 -0.18(-3.54%)
May 23, 2006 5.030 5.401 5.030 5.129 696,956 +0.06(+1.14%)
May 22, 2006 5.343 5.368 4.725 5.071 693,034 -0.28(-5.24%)
May 19, 2006 5.525 5.549 5.343 5.352 241,639 -0.13(-2.41%)
May 18, 2006 5.450 5.541 5.360 5.483 173,794 +0.01(+0.15%)
May 17, 2006 5.607 5.640 5.475 5.475 575,516 -0.13(-2.35%)
May 16, 2006 5.673 5.690 5.492 5.607 338,864 -0.01(-0.15%)
May 15, 2006 5.607 5.657 5.434 5.615 459,013 +0.01(+0.15%)
May 12, 2006 5.920 5.920 5.607 5.607 413,159 -0.32(-5.42%)
May 11, 2006 6.209 6.217 5.929 5.929 223,101 -0.34(-5.39%)
May 10, 2006 6.259 6.292 6.226 6.267 193,212 -0.02(-0.39%)
May 09, 2006 6.193 6.325 6.193 6.292 276,748 +0.03(+0.53%)
May 08, 2006 6.259 6.267 6.184 6.259 195,019 +0.03(+0.53%)
May 05, 2006 6.176 6.242 6.127 6.226 159,096 +0.07(+1.07%)
May 04, 2006 6.019 6.184 6.019 6.160 151,906 +0.16(+2.75%)
May 03, 2006 5.888 6.061 5.822 5.995 212,284 +0.02(+0.28%)
May 02, 2006 6.135 6.259 5.855 5.978 401,683 -0.08(-1.36%)
May 01, 2006 6.061 6.176 6.036 6.061 48,119 +0.06(+0.96%)
Apr 28, 2006 6.160 6.168 5.962 6.003 107,206 -0.10(-1.62%)
Apr 27, 2006 6.175 6.242 6.052 6.102 206,620 -0.13(-2.12%)
Apr 26, 2006 6.283 6.300 6.184 6.234 299,693 +0.01(+0.13%)
Apr 25, 2006 6.118 6.242 6.102 6.226 209,159 -0.02(-0.40%)
Apr 24, 2006 6.201 6.283 6.201 6.250 195,977 +0.02(+0.40%)
Apr 21, 2006 6.250 6.282 6.176 6.226 205,040 -0.01(-0.13%)
Apr 20, 2006 6.234 6.275 6.102 6.234 142,519 +0.00(+0.00%)
Apr 19, 2006 6.209 6.308 6.201 6.234 39,279 -0.07(-1.05%)
Apr 18, 2006 6.143 6.308 6.135 6.300 87,360 +0.16(+2.69%)
Apr 17, 2006 6.226 6.226 6.085 6.135 40,423 -0.02(-0.40%)
Apr 13, 2006 6.102 6.209 6.077 6.160 19,685 +0.06(+0.95%)
Apr 12, 2006 6.117 6.217 6.077 6.102 227,121 +0.02(+0.41%)
Apr 11, 2006 6.118 6.209 6.019 6.077 126,426 -0.09(-1.47%)
Apr 10, 2006 6.259 6.292 6.143 6.168 171,664 -0.14(-2.22%)
Apr 07, 2006 6.423 6.423 6.193 6.308 412,877 -0.03(-0.52%)
Apr 06, 2006 6.325 6.341 6.250 6.341 120,149 -0.01(-0.13%)
Apr 05, 2006 6.374 6.399 6.275 6.349 179,451 +0.04(+0.65%)
Apr 04, 2006 6.333 6.399 6.250 6.308 125,409 +0.00(+0.00%)
Apr 03, 2006 6.390 6.432 6.267 6.308 153,616 -0.05(-0.78%)
Mar 31, 2006 6.390 6.390 6.240 6.358 166,511 -0.05(-0.77%)
Mar 30, 2006 6.374 6.423 6.292 6.407 198,584 +0.10(+1.57%)
Mar 29, 2006 6.226 6.358 6.209 6.308 174,766 +0.03(+0.53%)
Mar 28, 2006 6.473 6.473 6.110 6.275 77,846 -0.09(-1.42%)
Mar 27, 2006 6.333 6.465 6.300 6.366 113,160 +0.02(+0.39%)
Mar 24, 2006 6.201 6.465 6.201 6.341 59,686 -0.02(-0.39%)
Mar 23, 2006 6.325 6.382 6.283 6.366 153,654 +0.07(+1.05%)
Mar 22, 2006 6.201 6.316 6.127 6.300 100,172 +0.03(+0.53%)
Mar 21, 2006 6.506 6.514 6.234 6.267 165,120 -0.20(-3.06%)
Mar 20, 2006 6.374 6.489 6.374 6.465 367,857 +0.03(+0.51%)
Mar 17, 2006 6.390 6.432 6.341 6.432 204,870 +0.04(+0.65%)
Mar 16, 2006 6.234 6.407 6.176 6.390 635,296 +0.16(+2.65%)
Mar 15, 2006 6.102 6.234 6.102 6.226 217,570 +0.07(+1.21%)
Mar 14, 2006 6.069 6.151 6.019 6.151 161,957 -0.02(-0.27%)
Mar 13, 2006 6.168 6.168 5.978 6.168 241,276 +0.09(+1.49%)
Mar 10, 2006 6.176 6.176 6.028 6.077 489,772 -0.06(-0.94%)
Mar 09, 2006 6.044 6.184 6.044 6.135 304,191 +0.06(+0.95%)
Mar 08, 2006 6.052 6.151 5.986 6.077 862,675 -0.11(-1.73%)
Mar 07, 2006 6.234 6.259 6.036 6.184 349,178 -0.11(-1.70%)
Mar 06, 2006 6.259 6.423 6.259 6.292 407,529 +0.02(+0.39%)
Mar 03, 2006 6.184 6.300 6.160 6.267 251,741 +0.07(+1.06%)
Mar 02, 2006 6.102 6.201 6.061 6.201 248,775 +0.06(+0.94%)
Mar 01, 2006 6.061 6.143 5.986 6.143 172,667 +0.12(+2.05%)
Feb 28, 2006 6.135 6.176 5.953 6.019 298,182 -0.12(-1.88%)
Feb 27, 2006 6.143 6.209 6.028 6.135 157,724 +0.01(+0.13%)
Feb 24, 2006 6.077 6.143 6.044 6.127 120,486 +0.02(+0.41%)
Feb 23, 2006 6.127 6.201 6.061 6.102 76,048 -0.04(-0.67%)
Feb 22, 2006 6.127 6.168 6.094 6.143 78,888 -0.02(-0.40%)
Feb 21, 2006 6.102 6.184 6.019 6.168 241,979 +0.07(+1.08%)
Feb 17, 2006 6.102 6.135 6.044 6.102 216,449 +0.02(+0.41%)
Feb 16, 2006 6.102 6.184 6.052 6.077 418,637 -0.06(-0.94%)
Feb 15, 2006 5.937 6.135 5.912 6.135 563,361 +0.21(+3.62%)
Feb 14, 2006 5.871 5.945 5.822 5.920 375,022 +0.07(+1.27%)
Feb 13, 2006 5.780 5.945 5.780 5.846 231,047 -0.11(-1.80%)
Feb 10, 2006 6.019 6.019 5.855 5.953 550,358 -0.02(-0.28%)
Feb 09, 2006 5.970 6.011 5.731 5.970 222,560 -0.02(-0.41%)
Feb 08, 2006 6.019 6.102 5.863 5.995 171,323 +0.03(+0.55%)
Feb 07, 2006 6.102 6.102 5.871 5.962 199,686 -0.10(-1.63%)
Feb 06, 2006 5.888 6.061 5.888 6.061 134,438 +0.17(+2.94%)
Feb 03, 2006 5.797 6.011 5.797 5.888 118,374 -0.02(-0.42%)
Feb 02, 2006 6.085 6.085 5.888 5.912 158,033 -0.02(-0.28%)
Feb 01, 2006 5.871 6.061 5.871 5.929 208,120 -0.07(-1.10%)
Jan 31, 2006 5.879 6.094 5.822 5.995 405,061 +0.19(+3.27%)
Jan 30, 2006 5.838 5.838 5.698 5.805 582,294 +0.01(+0.14%)
Jan 27, 2006 5.756 5.830 5.665 5.797 630,948 +0.04(+0.72%)
Jan 26, 2006 5.744 5.780 5.723 5.756 46,113 +0.03(+0.58%)
Jan 25, 2006 5.731 5.813 5.698 5.723 79,001 +0.02(+0.29%)
Jan 24, 2006 5.698 5.805 5.665 5.706 114,534 -0.02(-0.29%)
Jan 23, 2006 5.747 5.805 5.706 5.723 388,650 -0.06(-1.00%)
Jan 20, 2006 5.698 5.813 5.698 5.780 366,738 +0.04(+0.72%)
Jan 19, 2006 5.813 5.822 5.690 5.739 344,551 -0.07(-1.14%)
Jan 18, 2006 5.723 5.813 5.706 5.805 252,408 +0.02(+0.43%)
Jan 17, 2006 5.822 5.846 5.698 5.780 195,434 -0.03(-0.57%)
Jan 13, 2006 5.731 5.830 5.731 5.813 105,824 +0.05(+0.86%)
Jan 12, 2006 5.789 5.920 5.706 5.764 316,767 -0.01(-0.14%)
Jan 11, 2006 5.731 5.813 5.673 5.772 640,532 +0.07(+1.30%)
Jan 10, 2006 5.788 5.797 5.681 5.698 74,556 -0.08(-1.43%)
Jan 09, 2006 5.863 5.863 5.772 5.780 187,039 -0.03(-0.57%)
Jan 06, 2006 5.846 5.879 5.747 5.813 626,963 -0.03(-0.56%)
Jan 05, 2006 5.937 5.953 5.797 5.846 341,002 -0.01(-0.14%)
Jan 04, 2006 5.970 6.003 5.838 5.855 988,280 +0.07(+1.28%)
Jan 03, 2006 5.739 5.986 5.714 5.780 463,727 +0.08(+1.45%)
Dec 30, 2005 5.747 5.797 5.665 5.698 71,748 -0.06(-1.00%)
Dec 29, 2005 5.747 5.855 5.690 5.756 285,239 +0.03(+0.58%)
Dec 28, 2005 5.739 5.772 5.698 5.723 105,265 +0.02(+0.43%)
Dec 27, 2005 5.797 5.888 5.698 5.698 316,282 -0.02(-0.29%)
Dec 23, 2005 5.772 5.855 5.714 5.714 541,969 -0.07(-1.14%)
Dec 22, 2005 5.640 5.805 5.607 5.780 350,240 +0.12(+2.04%)
Dec 21, 2005 5.673 5.731 5.615 5.665 326,543 -0.02(-0.43%)
Dec 20, 2005 5.698 5.739 5.607 5.690 171,436 -0.02(-0.43%)
Dec 19, 2005 5.756 5.805 5.665 5.714 104,777 -0.04(-0.72%)
Dec 16, 2005 5.871 5.871 5.648 5.756 456,233 -0.12(-2.10%)
Dec 15, 2005 5.739 5.986 5.698 5.879 416,799 +0.12(+2.15%)
Dec 14, 2005 5.846 5.904 5.723 5.756 339,453 -0.07(-1.13%)
Dec 13, 2005 5.855 5.920 5.789 5.822 181,485 -0.03(-0.56%)
Dec 12, 2005 5.912 6.118 5.855 5.855 547,793 -0.17(-2.87%)
Dec 09, 2005 5.962 6.061 5.896 6.028 210,998 +0.10(+1.67%)
Dec 08, 2005 5.879 6.143 5.871 5.929 108,355 +0.06(+0.98%)
Dec 07, 2005 5.962 6.102 5.797 5.871 330,364 -0.15(-2.47%)
Dec 06, 2005 5.764 6.028 5.764 6.019 600,741 +0.26(+4.43%)
Dec 05, 2005 5.871 6.061 5.756 5.764 504,863 -0.11(-1.83%)
Dec 02, 2005 5.966 6.061 5.855 5.871 399,303 +0.00(+0.00%)
Dec 01, 2005 6.151 6.226 5.813 5.871 428,298 -0.18(-3.00%)
Nov 30, 2005 6.019 6.118 5.937 6.052 668,810 +0.15(+2.51%)
Nov 29, 2005 6.102 6.176 5.896 5.904 637,714 -0.28(-4.53%)
Nov 28, 2005 6.498 6.511 6.052 6.184 1,942,913 -0.37(-5.66%)
Nov 25, 2005 6.539 6.597 6.531 6.555 28,755 -0.02(-0.25%)
Nov 23, 2005 6.514 6.655 6.506 6.572 141,396 +0.07(+1.14%)
Nov 22, 2005 6.547 6.621 6.473 6.498 305,581 -0.14(-2.11%)
Nov 21, 2005 6.663 6.679 6.597 6.638 96,063 +0.04(+0.63%)
Nov 18, 2005 6.687 6.720 6.597 6.597 117,326 -0.07(-1.11%)
Nov 17, 2005 6.621 6.762 6.572 6.671 188,849 +0.09(+1.38%)
Nov 16, 2005 6.456 6.580 6.440 6.580 197,070 +0.13(+2.05%)
Nov 15, 2005 6.564 6.621 6.349 6.448 221,751 -0.12(-1.88%)
Nov 14, 2005 6.547 6.638 6.539 6.572 80,841 +0.02(+0.25%)
Nov 11, 2005 6.539 6.638 6.498 6.555 77,136 +0.00(+0.00%)
Nov 10, 2005 6.440 6.564 6.432 6.555 222,705 +0.08(+1.27%)
Nov 09, 2005 6.489 6.597 6.465 6.473 157,367 -0.10(-1.51%)
Nov 08, 2005 6.597 6.639 6.473 6.572 237,442 -0.07(-1.12%)
Nov 07, 2005 6.778 6.781 6.613 6.646 319,824 -0.13(-1.95%)
Nov 04, 2005 6.902 6.902 6.638 6.778 267,249 -0.02(-0.24%)
Nov 03, 2005 6.861 6.959 6.762 6.795 2,841,613 +0.20(+3.00%)
Nov 02, 2005 6.555 6.613 6.465 6.597 66,218 +0.07(+1.14%)
Nov 01, 2005 6.292 6.522 6.292 6.522 140,214 +0.16(+2.46%)
Oct 31, 2005 6.382 6.415 6.242 6.366 95,375 +0.14(+2.25%)
Oct 28, 2005 6.292 6.399 6.143 6.226 89,281 +0.12(+2.03%)
Oct 27, 2005 6.292 6.349 6.077 6.102 751,964 -0.21(-3.27%)
Oct 26, 2005 6.415 6.465 6.300 6.308 766,834 -0.02(-0.39%)
Oct 25, 2005 6.358 6.539 6.267 6.333 398,068 -0.15(-2.29%)
Oct 24, 2005 6.349 6.531 6.333 6.481 355,627 +0.20(+3.15%)
Oct 21, 2005 6.341 6.432 6.242 6.283 270,260 -0.04(-0.65%)
Oct 20, 2005 6.539 6.580 6.267 6.325 261,951 -0.15(-2.29%)
Oct 19, 2005 6.597 6.597 6.358 6.473 254,104 -0.11(-1.63%)
Oct 18, 2005 6.671 6.671 6.514 6.580 1,021,833 +0.02(+0.38%)
Oct 17, 2005 6.646 6.646 6.473 6.555 777,624 -0.03(-0.50%)
Oct 14, 2005 6.349 6.663 6.349 6.588 405,635 +0.16(+2.44%)
Oct 13, 2005 6.679 6.679 6.184 6.432 267,912 -0.16(-2.38%)
Oct 12, 2005 6.819 7.050 6.522 6.588 349,296 -0.27(-3.97%)
Oct 11, 2005 6.893 7.067 6.819 6.861 970,602 -0.16(-2.23%)
Oct 10, 2005 6.877 7.050 6.877 7.017 97,780 +0.00(+0.00%)
Oct 07, 2005 6.902 7.017 6.803 7.017 879,419 +0.26(+3.78%)
Oct 06, 2005 6.786 6.869 6.638 6.762 360,164 -0.04(-0.61%)
Oct 05, 2005 6.984 7.207 6.803 6.803 161,586 -0.20(-2.83%)
Oct 04, 2005 7.174 7.281 6.992 7.001 432,025 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.