Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.790 9.790 9.515 9.585 804,076 -0.17(-1.74%)
Sep 29, 2009 9.840 9.865 9.675 9.755 475,424 -0.05(-0.51%)
Sep 28, 2009 9.635 9.885 9.460 9.805 1,069,098 +0.28(+2.89%)
Sep 25, 2009 9.620 9.670 9.510 9.530 909,748 -0.03(-0.31%)
Sep 24, 2009 9.725 9.725 9.525 9.560 835,614 -0.09(-0.93%)
Sep 23, 2009 9.705 9.830 9.610 9.650 1,014,758 -0.03(-0.31%)
Sep 22, 2009 9.525 9.840 9.490 9.680 1,561,878 +0.24(+2.60%)
Sep 21, 2009 9.200 9.730 9.080 9.435 2,768,576 +0.58(+6.55%)
Sep 18, 2009 8.340 8.865 8.315 8.855 1,682,736 +0.54(+6.49%)
Sep 17, 2009 8.345 8.385 8.240 8.315 879,356 -0.04(-0.42%)
Sep 16, 2009 8.300 8.360 8.280 8.350 652,476 +0.05(+0.60%)
Sep 15, 2009 8.225 8.365 8.160 8.300 1,851,114 +0.06(+0.67%)
Sep 14, 2009 8.090 8.260 8.025 8.245 523,854 +0.11(+1.41%)
Sep 11, 2009 8.285 8.315 8.110 8.130 881,462 -0.12(-1.45%)
Sep 10, 2009 8.220 8.310 8.203 8.250 902,740 +0.00(+0.00%)
Sep 09, 2009 8.260 8.310 8.235 8.250 720,540 +0.00(+0.00%)
Sep 08, 2009 8.205 8.265 8.110 8.250 501,874 +0.11(+1.29%)
Sep 04, 2009 8.030 8.145 7.985 8.145 388,584 +0.07(+0.93%)
Sep 03, 2009 7.905 8.075 7.840 8.070 561,688 +0.15(+1.89%)
Sep 02, 2009 7.875 7.970 7.780 7.920 949,328 +0.05(+0.64%)
Sep 01, 2009 7.980 8.135 7.815 7.870 625,790 -0.13(-1.62%)
Aug 31, 2009 8.015 8.085 7.890 8.000 606,130 -0.04(-0.50%)
Aug 28, 2009 8.285 8.285 8.025 8.040 712,528 -0.15(-1.77%)
Aug 27, 2009 8.335 8.420 8.075 8.185 1,590,992 -0.14(-1.74%)
Aug 26, 2009 8.275 8.695 8.250 8.330 2,454,702 -0.67(-7.44%)
Aug 25, 2009 9.185 9.425 8.935 9.000 939,558 -0.12(-1.26%)
Aug 24, 2009 9.440 9.465 9.065 9.115 914,824 -0.33(-3.49%)
Aug 21, 2009 9.125 9.485 9.050 9.445 779,514 +0.45(+4.94%)
Aug 20, 2009 8.930 9.110 8.785 9.000 332,552 +0.03(+0.28%)
Aug 19, 2009 8.785 9.040 8.785 8.975 262,264 +0.12(+1.30%)
Aug 18, 2009 8.995 9.010 8.840 8.860 303,094 -0.03(-0.28%)
Aug 17, 2009 8.940 9.185 8.855 8.885 407,796 -0.22(-2.47%)
Aug 14, 2009 9.135 9.220 8.890 9.110 331,810 -0.07(-0.71%)
Aug 13, 2009 9.140 9.230 8.950 9.175 409,714 +0.04(+0.38%)
Aug 12, 2009 8.880 9.215 8.860 9.140 465,506 +0.24(+2.70%)
Aug 11, 2009 9.040 9.075 8.810 8.900 449,602 +0.01(+0.11%)
Aug 10, 2009 8.970 8.970 8.730 8.890 278,022 -0.06(-0.67%)
Aug 07, 2009 8.745 8.995 8.630 8.950 723,926 +0.47(+5.60%)
Aug 06, 2009 8.645 8.740 8.440 8.475 329,228 -0.02(-0.18%)
Aug 05, 2009 8.600 8.615 8.400 8.490 467,906 -0.04(-0.41%)
Aug 04, 2009 8.470 8.610 8.430 8.525 406,976 +0.10(+1.19%)
Aug 03, 2009 8.320 8.440 8.205 8.425 444,910 +0.12(+1.44%)
Jul 31, 2009 8.175 8.385 8.175 8.305 433,076 +0.07(+0.91%)
Jul 30, 2009 8.125 8.320 8.060 8.230 530,900 +0.12(+1.54%)
Jul 29, 2009 8.055 8.145 8.025 8.105 525,858 +0.00(+0.00%)
Jul 28, 2009 7.890 8.120 7.890 8.105 407,926 +0.19(+2.34%)
Jul 27, 2009 7.990 8.000 7.850 7.920 273,334 -0.08(-1.00%)
Jul 24, 2009 7.920 8.015 7.615 8.000 359,912 +0.04(+0.57%)
Jul 23, 2009 7.755 8.065 7.665 7.955 623,502 +0.17(+2.18%)
Jul 22, 2009 7.665 7.885 7.580 7.785 407,146 +0.06(+0.78%)
Jul 21, 2009 7.915 7.930 7.670 7.725 274,128 -0.12(-1.59%)
Jul 20, 2009 7.920 7.950 7.750 7.850 454,898 -0.06(-0.70%)
Jul 17, 2009 7.945 7.965 7.600 7.905 860,792 +0.28(+3.67%)
Jul 16, 2009 7.585 7.670 7.565 7.625 609,036 +0.08(+0.99%)
Jul 15, 2009 7.580 7.735 7.515 7.550 912,532 +0.05(+0.67%)
Jul 14, 2009 7.630 7.715 7.440 7.500 599,044 -0.12(-1.64%)
Jul 13, 2009 7.700 7.700 7.545 7.625 831,208 -0.00(-0.07%)
Jul 10, 2009 7.610 7.730 7.555 7.630 272,476 +0.04(+0.46%)
Jul 09, 2009 7.610 7.755 7.515 7.595 483,426 +0.01(+0.13%)
Jul 08, 2009 7.805 7.895 7.520 7.585 874,070 -0.21(-2.69%)
Jul 07, 2009 7.855 7.920 7.795 7.795 424,962 -0.04(-0.45%)
Jul 06, 2009 7.815 7.935 7.715 7.830 943,024 +0.01(+0.13%)
Jul 02, 2009 7.945 8.030 7.760 7.820 351,120 -0.25(-3.16%)
Jul 01, 2009 7.840 8.080 7.840 8.075 887,292 +0.27(+3.46%)
Jun 30, 2009 7.995 7.995 7.785 7.805 406,662 -0.07(-0.89%)
Jun 29, 2009 7.990 7.995 7.855 7.875 502,922 -0.11(-1.32%)
Jun 26, 2009 7.890 8.025 7.780 7.980 1,139,952 +0.05(+0.57%)
Jun 25, 2009 7.830 8.060 7.775 7.935 597,806 -0.04(-0.44%)
Jun 24, 2009 8.010 8.185 7.960 7.970 639,400 +0.00(+0.06%)
Jun 23, 2009 8.045 8.105 7.960 7.965 407,302 -0.05(-0.69%)
Jun 22, 2009 8.300 8.300 8.000 8.020 493,580 -0.32(-3.78%)
Jun 19, 2009 8.335 8.475 8.300 8.335 489,192 +0.14(+1.71%)
Jun 18, 2009 8.100 8.305 8.095 8.195 415,946 +0.06(+0.74%)
Jun 17, 2009 8.005 8.175 8.005 8.135 374,848 +0.12(+1.56%)
Jun 16, 2009 8.250 8.350 7.985 8.010 421,026 -0.19(-2.32%)
Jun 15, 2009 8.400 8.415 8.125 8.200 373,242 -0.24(-2.84%)
Jun 12, 2009 8.465 8.580 8.365 8.440 474,936 -0.07(-0.76%)
Jun 11, 2009 8.730 8.785 8.495 8.505 672,856 -0.11(-1.28%)
Jun 10, 2009 9.095 9.240 8.565 8.615 937,138 -0.44(-4.81%)
Jun 09, 2009 9.195 9.250 9.035 9.050 337,032 -0.07(-0.77%)
Jun 08, 2009 9.050 9.220 8.945 9.120 336,856 +0.00(+0.00%)
Jun 05, 2009 9.250 9.290 9.070 9.120 410,356 -0.08(-0.82%)
Jun 04, 2009 9.070 9.290 8.950 9.195 600,056 +0.16(+1.71%)
Jun 03, 2009 9.150 9.340 8.955 9.040 747,594 -0.19(-2.06%)
Jun 02, 2009 8.885 9.270 8.860 9.230 933,178 +0.28(+3.07%)
Jun 01, 2009 8.660 9.005 8.660 8.955 447,934 +0.37(+4.31%)
May 29, 2009 8.500 8.700 8.415 8.585 572,338 +0.09(+1.00%)
May 28, 2009 8.545 8.620 8.360 8.500 342,160 -0.01(-0.12%)
May 27, 2009 8.660 8.775 8.500 8.510 398,896 -0.19(-2.18%)
May 26, 2009 7.950 8.710 7.885 8.700 622,960 +0.65(+8.07%)
May 22, 2009 8.190 8.225 8.040 8.050 330,680 -0.11(-1.41%)
May 21, 2009 8.245 8.306 8.035 8.165 418,594 -0.17(-2.04%)
May 20, 2009 8.390 8.650 8.305 8.335 539,096 -0.01(-0.18%)
May 19, 2009 8.330 8.410 8.225 8.350 396,690 +0.03(+0.30%)
May 18, 2009 8.335 8.505 8.210 8.325 1,044,906 +0.00(+0.00%)
May 15, 2009 7.905 8.335 7.905 8.325 712,672 +0.15(+1.90%)
May 14, 2009 8.045 8.250 7.925 8.170 405,620 +0.18(+2.32%)
May 13, 2009 8.005 8.115 7.930 7.985 972,204 -0.11(-1.36%)
May 12, 2009 7.750 8.215 7.750 8.095 704,478 +0.01(+0.12%)
May 11, 2009 7.920 8.115 7.850 8.085 685,660 +0.04(+0.43%)
May 08, 2009 8.020 8.060 7.900 8.050 769,650 +0.14(+1.71%)
May 07, 2009 8.075 8.095 7.795 7.915 924,742 -0.08(-1.06%)
May 06, 2009 8.160 8.250 7.925 8.000 1,063,614 -0.05(-0.68%)
May 05, 2009 8.175 8.995 7.830 8.055 2,563,908 -0.97(-10.75%)
May 04, 2009 8.740 9.100 8.275 9.025 1,750,612 +0.75(+9.00%)
May 01, 2009 8.300 8.445 8.090 8.280 573,388 -0.07(-0.78%)
Apr 30, 2009 8.155 8.460 8.060 8.345 683,668 +0.20(+2.39%)
Apr 29, 2009 8.055 8.255 8.055 8.150 931,658 +0.10(+1.18%)
Apr 28, 2009 7.980 8.235 7.870 8.055 588,668 +0.02(+0.25%)
Apr 27, 2009 8.005 8.160 7.950 8.035 657,974 -0.15(-1.83%)
Apr 24, 2009 8.005 8.285 7.875 8.185 740,912 +0.28(+3.48%)
Apr 23, 2009 7.960 8.100 7.840 7.910 1,057,512 -0.02(-0.25%)
Apr 22, 2009 7.915 8.205 7.915 7.930 759,712 -0.12(-1.55%)
Apr 21, 2009 7.670 8.055 7.670 8.055 558,092 +0.33(+4.34%)
Apr 20, 2009 7.820 8.020 7.625 7.720 549,530 -0.29(-3.56%)
Apr 17, 2009 8.030 8.085 7.830 8.005 1,083,474 +0.00(+0.00%)
Apr 16, 2009 7.885 8.045 7.770 8.005 404,048 +0.17(+2.10%)
Apr 15, 2009 7.600 7.900 7.600 7.840 324,976 +0.17(+2.22%)
Apr 14, 2009 7.760 7.964 7.625 7.670 340,950 -0.25(-3.10%)
Apr 13, 2009 7.850 7.960 7.820 7.915 432,632 -0.05(-0.63%)
Apr 09, 2009 7.815 7.965 7.745 7.965 613,094 +0.33(+4.32%)
Apr 08, 2009 7.600 7.675 7.505 7.635 607,088 +0.11(+1.46%)
Apr 07, 2009 7.740 7.840 7.520 7.525 939,906 -0.29(-3.77%)
Apr 06, 2009 7.945 8.090 7.815 7.820 939,286 -0.24(-3.04%)
Apr 03, 2009 7.690 8.075 7.440 8.065 1,179,174 +0.38(+4.94%)
Apr 02, 2009 7.400 7.775 7.280 7.685 1,029,916 +0.42(+5.71%)
Apr 01, 2009 6.980 7.315 6.975 7.270 774,988 +0.15(+2.11%)
Mar 31, 2009 7.305 7.317 7.115 7.120 727,676 -0.12(-1.73%)
Mar 30, 2009 7.065 7.325 6.970 7.245 957,514 -0.04(-0.48%)
Mar 26, 2009 7.160 7.395 6.975 7.280 1,012,070 +0.22(+3.12%)
Mar 25, 2009 6.930 7.231 6.860 7.060 1,126,836 +0.16(+2.32%)
Mar 24, 2009 6.965 7.120 6.885 6.900 747,676 -0.16(-2.27%)
Mar 23, 2009 6.820 7.060 6.495 7.060 1,108,734 +0.55(+8.45%)
Mar 20, 2009 6.815 6.890 6.470 6.510 1,373,442 -0.36(-5.17%)
Mar 19, 2009 6.950 7.015 6.705 6.865 702,706 -0.02(-0.29%)
Mar 18, 2009 7.120 7.120 6.515 6.885 675,660 +0.06(+0.95%)
Mar 17, 2009 6.920 6.920 6.645 6.820 732,780 +0.20(+2.94%)
Mar 16, 2009 6.370 6.815 6.370 6.625 1,426,408 +0.34(+5.49%)
Mar 13, 2009 6.360 6.400 6.150 6.280 1,652,012 -0.07(-1.10%)
Mar 12, 2009 5.840 6.385 5.765 6.350 1,433,072 +0.47(+7.99%)
Mar 11, 2009 5.955 5.980 5.810 5.880 739,810 -0.06(-1.01%)
Mar 10, 2009 6.245 6.245 5.591 5.940 788,578 +0.30(+5.23%)
Mar 09, 2009 5.870 5.965 5.615 5.645 1,382,358 -0.30(-5.05%)
Mar 06, 2009 6.150 6.255 5.815 5.945 1,267,774 -0.14(-2.38%)
Mar 05, 2009 6.535 6.565 6.045 6.090 1,035,088 -0.57(-8.56%)
Mar 04, 2009 6.485 6.740 6.485 6.660 537,576 +0.08(+1.29%)
Mar 02, 2009 6.730 7.040 6.560 6.575 972,294 -0.46(-6.61%)
Feb 27, 2009 6.835 7.165 6.835 7.040 727,036 +0.08(+1.22%)
Feb 26, 2009 7.200 7.320 6.935 6.955 834,928 -0.21(-2.93%)
Feb 25, 2009 7.280 7.330 7.095 7.165 964,014 -0.19(-2.58%)
Feb 24, 2009 7.080 7.380 7.000 7.355 1,230,830 +0.35(+4.92%)
Feb 23, 2009 6.980 7.240 6.950 7.010 1,484,432 -0.03(-0.36%)
Feb 20, 2009 6.755 7.175 6.720 7.035 1,218,998 +0.17(+2.48%)
Feb 19, 2009 6.795 6.915 6.695 6.865 810,010 +0.12(+1.70%)
Feb 18, 2009 6.965 6.965 6.640 6.750 978,324 -0.15(-2.17%)
Feb 17, 2009 7.035 7.160 6.825 6.900 1,039,836 -0.36(-4.96%)
Feb 13, 2009 7.320 7.420 7.230 7.260 554,202 -0.08(-1.02%)
Feb 12, 2009 7.130 7.355 7.010 7.335 739,448 +0.17(+2.44%)
Feb 11, 2009 7.160 7.230 7.035 7.160 814,666 -0.03(-0.42%)
Feb 10, 2009 7.490 7.770 7.150 7.190 900,654 -0.36(-4.83%)
Feb 09, 2009 7.610 7.640 7.370 7.555 705,906 -0.06(-0.79%)
Feb 06, 2009 7.185 7.665 7.110 7.615 1,204,528 +0.45(+6.21%)
Feb 05, 2009 7.010 7.290 6.750 7.170 2,082,134 +0.00(+0.00%)
Feb 04, 2009 7.770 7.770 7.050 7.170 1,285,544 -0.25(-3.30%)
Feb 03, 2009 7.250 7.425 6.990 7.415 1,727,662 -0.12(-1.53%)
Feb 02, 2009 7.495 7.625 7.395 7.530 734,588 -0.08(-1.05%)
Jan 30, 2009 7.910 7.923 7.505 7.610 1,042,124 -0.25(-3.18%)
Jan 29, 2009 7.865 8.010 7.755 7.860 1,432,962 -0.06(-0.82%)
Jan 28, 2009 7.995 8.000 7.890 7.925 394,752 +0.07(+0.89%)
Jan 27, 2009 7.775 8.025 7.775 7.855 511,588 +0.08(+1.03%)
Jan 26, 2009 7.890 8.035 7.750 7.775 1,136,372 -0.10(-1.27%)
Jan 23, 2009 7.750 7.990 7.665 7.875 577,880 -0.04(-0.57%)
Jan 22, 2009 7.790 8.005 7.565 7.920 938,676 -0.05(-0.69%)
Jan 21, 2009 7.810 8.085 7.780 7.975 1,002,024 +0.20(+2.57%)
Jan 20, 2009 8.240 8.495 7.750 7.775 632,696 -0.52(-6.27%)
Jan 16, 2009 8.395 8.420 8.095 8.295 452,772 -0.04(-0.54%)
Jan 15, 2009 8.125 8.340 7.990 8.340 965,364 +0.20(+2.46%)
Jan 14, 2009 8.170 8.320 8.030 8.140 558,148 -0.16(-1.93%)
Jan 13, 2009 8.460 8.795 8.250 8.300 1,219,724 -0.15(-1.83%)
Jan 12, 2009 9.065 9.270 8.330 8.455 1,633,064 -0.60(-6.63%)
Jan 09, 2009 9.505 9.525 9.040 9.055 695,162 -0.50(-5.18%)
Jan 08, 2009 9.585 9.795 9.280 9.550 319,782 -0.02(-0.21%)
Jan 07, 2009 9.725 10.10 9.450 9.570 441,250 -0.33(-3.33%)
Jan 06, 2009 9.785 10.15 9.550 9.900 874,428 +0.12(+1.28%)
Jan 05, 2009 9.745 9.795 9.435 9.775 975,352 +0.02(+0.21%)
Jan 02, 2009 9.555 9.805 9.380 9.755 404,012 +0.21(+2.20%)
Dec 31, 2008 9.225 9.600 9.181 9.545 578,104 +0.36(+3.86%)
Dec 30, 2008 8.985 9.205 8.695 9.190 555,686 +0.27(+3.03%)
Dec 29, 2008 8.990 9.008 8.815 8.920 424,166 -0.06(-0.72%)
Dec 26, 2008 8.905 9.016 8.820 8.985 315,498 +0.15(+1.70%)
Dec 24, 2008 8.880 9.125 8.660 8.835 502,550 -0.03(-0.39%)
Dec 23, 2008 9.125 9.265 8.780 8.870 548,478 -0.22(-2.37%)
Dec 22, 2008 9.265 9.265 8.865 9.085 614,712 -0.13(-1.41%)
Dec 19, 2008 8.965 9.395 8.800 9.215 1,005,236 +0.41(+4.66%)
Dec 18, 2008 8.800 9.155 8.685 8.805 584,346 -0.01(-0.06%)
Dec 17, 2008 8.595 9.035 8.480 8.810 915,530 +0.12(+1.32%)
Dec 16, 2008 8.535 8.710 8.300 8.695 800,566 +0.31(+3.76%)
Dec 15, 2008 8.665 8.735 8.230 8.380 534,200 -0.26(-3.01%)
Dec 12, 2008 8.350 8.665 8.145 8.640 729,530 +0.16(+1.89%)
Dec 11, 2008 8.605 8.840 8.420 8.480 703,206 -0.22(-2.58%)
Dec 10, 2008 8.395 8.720 8.107 8.705 907,144 +0.36(+4.31%)
Dec 09, 2008 8.280 8.570 8.250 8.345 799,014 +0.04(+0.42%)
Dec 08, 2008 8.440 8.575 8.105 8.310 1,173,110 +0.05(+0.61%)
Dec 05, 2008 7.700 8.265 7.500 8.260 1,689,200 +0.42(+5.42%)
Dec 04, 2008 8.010 8.520 7.705 7.835 3,356,800 -0.24(-2.97%)
Dec 03, 2008 7.515 8.105 7.485 8.075 2,540,800 +0.38(+5.01%)
Dec 02, 2008 7.730 7.925 7.475 7.690 2,476,000 +0.12(+1.59%)
Dec 01, 2008 7.685 8.210 7.510 7.570 2,440,000 -0.30(-3.81%)
Nov 28, 2008 7.890 8.005 7.670 7.870 758,400 -0.13(-1.62%)
Nov 26, 2008 7.810 8.045 7.630 8.000 1,805,200 +0.00(+0.06%)
Nov 25, 2008 7.810 8.015 7.545 7.995 4,727,200 +0.23(+2.96%)
Nov 24, 2008 7.585 7.835 7.300 7.765 3,264,000 +0.25(+3.26%)
Nov 21, 2008 7.650 7.650 7.045 7.520 3,731,200 -0.05(-0.59%)
Nov 20, 2008 8.210 8.270 7.530 7.565 1,410,352 -0.68(-8.30%)
Nov 19, 2008 8.770 9.205 8.250 8.250 939,134 -0.62(-7.04%)
Nov 18, 2008 8.905 9.045 8.725 8.875 1,648,088 -0.03(-0.28%)
Nov 17, 2008 8.950 9.325 8.880 8.900 711,200 -0.13(-1.44%)
Nov 14, 2008 9.350 9.680 9.005 9.030 835,624 -0.47(-4.95%)
Nov 13, 2008 9.235 9.580 8.900 9.500 1,969,334 +0.29(+3.15%)
Nov 12, 2008 9.760 10.29 9.165 9.210 911,984 -0.69(-6.97%)
Nov 11, 2008 10.34 10.37 9.860 9.900 934,206 -0.47(-4.53%)
Nov 10, 2008 10.70 10.70 10.24 10.37 370,318 -0.11(-1.00%)
Nov 07, 2008 10.62 10.80 10.36 10.47 505,148 -0.05(-0.52%)
Nov 06, 2008 10.74 10.89 10.52 10.53 750,000 -0.26(-2.41%)
Nov 05, 2008 11.08 11.56 10.72 10.79 906,924 -0.42(-3.70%)
Nov 04, 2008 11.52 11.89 11.12 11.21 966,188 -0.65(-5.48%)
Nov 03, 2008 11.76 12.12 11.62 11.86 892,472 +0.24(+2.02%)
Oct 31, 2008 11.04 11.78 10.90 11.62 1,618,480 +0.49(+4.40%)
Oct 30, 2008 10.54 11.20 10.46 11.13 938,774 +0.85(+8.22%)
Oct 29, 2008 10.67 10.98 9.876 10.29 2,109,838 -0.32(-3.06%)
Oct 28, 2008 10.72 10.94 9.935 10.61 1,316,138 +0.01(+0.14%)
Oct 27, 2008 10.96 11.13 10.60 10.60 1,516,092 -0.54(-4.85%)
Oct 24, 2008 10.62 11.38 10.60 11.13 1,208,642 -0.50(-4.26%)
Oct 23, 2008 11.96 12.32 11.21 11.63 942,596 -0.30(-2.56%)
Oct 22, 2008 12.08 12.21 11.73 11.94 869,372 -0.40(-3.24%)
Oct 21, 2008 12.39 12.66 12.10 12.34 703,512 -0.18(-1.48%)
Oct 20, 2008 12.69 12.74 12.06 12.52 1,405,820 +0.11(+0.89%)
Oct 17, 2008 11.34 12.51 11.21 12.41 1,513,834 +0.65(+5.57%)
Oct 16, 2008 10.87 11.90 10.87 11.76 1,864,652 +0.81(+7.35%)
Oct 15, 2008 11.22 11.79 10.90 10.95 1,048,100 -0.42(-3.69%)
Oct 14, 2008 12.01 12.19 11.13 11.37 1,310,314 -0.37(-3.15%)
Oct 13, 2008 10.91 11.74 10.77 11.74 1,098,664 +1.25(+11.86%)
Oct 10, 2008 9.710 11.14 8.995 10.49 2,425,308 +0.46(+4.64%)
Oct 09, 2008 11.15 11.66 10.00 10.03 1,335,324 -1.10(-9.84%)
Oct 08, 2008 13.47 13.59 11.07 11.12 1,391,212 -0.65(-5.52%)
Oct 07, 2008 12.63 12.71 11.76 11.78 787,108 -0.55(-4.44%)
Oct 06, 2008 12.87 13.37 12.07 12.32 1,424,920 -0.76(-5.83%)
Oct 03, 2008 13.32 13.75 13.06 13.09 800,398 -0.63(-4.63%)
Oct 02, 2008 14.23 14.52 13.70 13.72 817,352 -0.62(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.