Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.278 9.352 9.205 9.238 0 -0.09(-0.93%)
Sep 26, 2013 9.379 9.439 9.278 9.325 916,804 -0.03(-0.36%)
Sep 25, 2013 9.285 9.359 9.278 9.359 535,642 +0.07(+0.79%)
Sep 24, 2013 9.285 9.379 9.249 9.285 538,942 +0.02(+0.22%)
Sep 23, 2013 9.185 9.305 9.178 9.265 523,790 +0.04(+0.44%)
Sep 20, 2013 9.265 9.305 9.171 9.225 0 -0.04(-0.43%)
Sep 19, 2013 9.365 9.399 9.258 9.265 561,269 -0.11(-1.21%)
Sep 18, 2013 9.185 9.379 9.044 9.379 0 +0.21(+2.34%)
Sep 17, 2013 9.104 9.205 9.071 9.165 0 +0.10(+1.11%)
Sep 16, 2013 9.065 9.098 8.964 9.064 0 +0.11(+1.27%)
Sep 13, 2013 8.823 8.997 8.796 8.950 0 +0.15(+1.67%)
Sep 12, 2013 8.836 8.863 8.749 8.803 0 +0.01(+0.08%)
Sep 11, 2013 8.803 8.915 8.756 8.796 0 +0.01(+0.15%)
Sep 10, 2013 8.776 8.882 8.723 8.783 1,223,291 +0.09(+1.07%)
Sep 09, 2013 8.505 8.697 8.485 8.690 0 +0.19(+2.18%)
Sep 06, 2013 8.425 8.558 8.392 8.505 0 +0.14(+1.66%)
Sep 05, 2013 8.544 8.597 8.346 8.366 0 -0.20(-2.32%)
Sep 04, 2013 8.531 8.577 8.458 8.564 366,318 +0.07(+0.86%)
Sep 03, 2013 8.644 8.644 8.405 8.491 0 -0.08(-0.93%)
Aug 30, 2013 8.723 8.816 8.564 8.571 0 -0.17(-1.97%)
Aug 29, 2013 8.637 8.743 8.498 8.743 771,080 +0.07(+0.84%)
Aug 28, 2013 8.703 8.750 8.657 8.670 0 -0.01(-0.15%)
Aug 27, 2013 8.750 8.816 8.660 8.683 538,409 -0.12(-1.35%)
Aug 26, 2013 8.849 8.929 8.796 8.803 0 -0.05(-0.52%)
Aug 23, 2013 8.776 8.849 8.723 8.849 0 +0.07(+0.75%)
Aug 22, 2013 8.730 8.823 8.670 8.783 316,505 +0.11(+1.22%)
Aug 21, 2013 8.630 8.806 8.485 8.677 0 +0.01(+0.15%)
Aug 20, 2013 8.498 8.683 8.445 8.664 1,093,965 +0.19(+2.27%)
Aug 19, 2013 8.650 8.677 8.418 8.471 838,064 -0.21(-2.37%)
Aug 16, 2013 8.935 9.021 8.571 8.677 0 -0.28(-3.11%)
Aug 15, 2013 9.041 9.087 8.902 8.955 697,116 -0.17(-1.89%)
Aug 14, 2013 9.127 9.167 9.021 9.127 650,582 +0.00(+0.00%)
Aug 13, 2013 9.306 9.306 9.041 9.127 577,776 -0.15(-1.57%)
Aug 12, 2013 9.253 9.289 9.134 9.273 1,204,247 +0.04(+0.43%)
Aug 09, 2013 9.187 9.260 9.134 9.233 623,663 +0.05(+0.58%)
Aug 08, 2013 9.048 9.187 9.021 9.180 413,014 +0.15(+1.61%)
Aug 07, 2013 9.068 9.068 8.987 9.034 449,428 -0.05(-0.51%)
Aug 06, 2013 8.995 9.081 8.975 9.081 511,528 +0.09(+1.03%)
Aug 05, 2013 9.041 9.074 8.882 8.988 538,761 -0.05(-0.59%)
Aug 02, 2013 8.995 9.094 8.909 9.041 576,454 +0.03(+0.37%)
Aug 01, 2013 9.081 9.114 8.849 9.008 923,366 -0.07(-0.73%)
Jul 31, 2013 9.200 9.200 8.938 9.074 0 -0.13(-1.44%)
Jul 30, 2013 9.299 9.319 9.147 9.207 0 -0.05(-0.50%)
Jul 29, 2013 9.352 9.388 9.160 9.253 0 -0.10(-1.06%)
Jul 26, 2013 9.286 9.419 9.246 9.352 0 +0.03(+0.28%)
Jul 25, 2013 9.087 9.333 9.048 9.326 0 +0.20(+2.18%)
Jul 24, 2013 9.379 9.412 9.068 9.127 0 -0.23(-2.48%)
Jul 23, 2013 9.392 9.392 9.276 9.359 0 -0.01(-0.14%)
Jul 22, 2013 9.273 9.372 9.240 9.372 0 +0.06(+0.64%)
Jul 19, 2013 9.392 9.412 9.306 9.313 0 -0.11(-1.19%)
Jul 18, 2013 9.352 9.425 9.280 9.425 0 +0.08(+0.85%)
Jul 17, 2013 9.339 9.399 9.326 9.346 177,561 +0.01(+0.14%)
Jul 16, 2013 9.339 9.372 9.266 9.333 0 -0.02(-0.21%)
Jul 15, 2013 9.333 9.366 9.260 9.352 0 +0.04(+0.43%)
Jul 12, 2013 9.333 9.339 9.246 9.313 0 -0.01(-0.07%)
Jul 11, 2013 9.233 9.346 9.193 9.319 0 +0.19(+2.10%)
Jul 10, 2013 9.041 9.140 8.988 9.127 0 +0.11(+1.17%)
Jul 09, 2013 8.915 9.034 8.909 9.021 0 +0.11(+1.26%)
Jul 08, 2013 8.889 8.962 8.803 8.909 0 +0.01(+0.15%)
Jul 05, 2013 8.948 9.028 8.644 8.895 0 -0.04(-0.44%)
Jul 03, 2013 8.975 9.018 8.929 8.935 0 -0.09(-0.95%)
Jul 02, 2013 8.929 9.021 8.895 9.021 0 +0.06(+0.67%)
Jul 01, 2013 9.227 9.273 8.922 8.962 0 -0.25(-2.66%)
Jun 28, 2013 9.160 9.263 9.068 9.207 1,349,541 +0.39(+4.43%)
Jun 26, 2013 8.789 8.869 8.564 8.816 0 +0.07(+0.76%)
Jun 25, 2013 8.683 8.776 8.591 8.750 0 +0.11(+1.30%)
Jun 24, 2013 8.717 8.743 8.465 8.637 0 -0.16(-1.81%)
Jun 21, 2013 8.803 8.968 8.697 8.796 1,510,235 +0.03(+0.38%)
Jun 20, 2013 8.988 9.101 8.697 8.763 0 -0.42(-4.55%)
Jun 19, 2013 9.445 9.445 9.134 9.180 0 -0.22(-2.33%)
Jun 18, 2013 9.439 9.494 9.313 9.399 0 +0.00(+0.00%)
Jun 17, 2013 9.432 9.544 9.359 9.399 0 +0.04(+0.42%)
Jun 14, 2013 9.326 9.432 9.246 9.359 0 +0.05(+0.57%)
Jun 13, 2013 9.134 9.346 9.107 9.306 802,833 +0.15(+1.59%)
Jun 12, 2013 9.273 9.273 9.008 9.160 454,129 -0.18(-1.91%)
Jun 11, 2013 9.525 9.578 9.326 9.339 370,853 -0.23(-2.42%)
Jun 10, 2013 9.571 9.604 9.478 9.571 0 +0.03(+0.28%)
Jun 07, 2013 9.505 9.664 9.465 9.544 0 +0.05(+0.56%)
Jun 06, 2013 9.319 9.492 9.293 9.492 638,771 +0.16(+1.70%)
Jun 05, 2013 9.379 9.429 9.280 9.333 0 -0.03(-0.35%)
Jun 04, 2013 9.439 9.475 9.352 9.366 0 -0.05(-0.56%)
Jun 03, 2013 9.293 9.492 9.280 9.419 1,010,054 +0.11(+1.21%)
May 31, 2013 9.372 9.405 9.286 9.306 1,982,966 -0.11(-1.13%)
May 30, 2013 9.399 9.452 9.344 9.412 501,568 +0.04(+0.42%)
May 29, 2013 9.770 9.790 9.280 9.372 1,225,786 -0.43(-4.39%)
May 28, 2013 10.05 10.07 9.737 9.803 728,758 -0.13(-1.27%)
May 24, 2013 10.05 10.05 9.836 9.929 0 -0.13(-1.25%)
May 23, 2013 10.13 10.15 10.00 10.05 0 -0.14(-1.36%)
May 22, 2013 10.43 10.46 10.13 10.19 0 -0.24(-2.29%)
May 21, 2013 10.34 10.45 10.33 10.43 0 +0.09(+0.83%)
May 20, 2013 10.34 10.37 10.27 10.35 0 +0.02(+0.19%)
May 17, 2013 10.29 10.39 10.29 10.33 0 +0.04(+0.39%)
May 16, 2013 10.39 10.44 10.23 10.29 579,558 -0.14(-1.37%)
May 15, 2013 10.21 10.43 10.18 10.43 0 +0.29(+2.84%)
May 13, 2013 10.14 10.17 10.05 10.14 0 +0.02(+0.20%)
May 10, 2013 10.13 10.15 10.08 10.12 0 +0.01(+0.07%)
May 09, 2013 10.21 10.28 10.10 10.11 0 -0.05(-0.52%)
May 08, 2013 10.27 10.35 10.09 10.17 0 -0.11(-1.10%)
May 07, 2013 10.21 10.45 10.15 10.28 0 +0.14(+1.37%)
May 06, 2013 9.929 10.17 9.869 10.14 0 +0.21(+2.07%)
May 03, 2013 9.935 9.945 9.717 9.935 0 +0.22(+2.25%)
May 02, 2013 9.770 9.770 9.585 9.717 0 +0.06(+0.62%)
May 01, 2013 9.790 9.806 9.617 9.657 0 -0.15(-1.55%)
Apr 30, 2013 9.843 9.843 9.710 9.809 0 +0.01(+0.07%)
Apr 29, 2013 9.710 9.803 9.614 9.803 814,299 +0.15(+1.51%)
Apr 26, 2013 9.703 9.697 9.634 9.657 871,194 -0.04(-0.41%)
Apr 25, 2013 9.690 9.737 9.644 9.697 1,011,597 +0.01(+0.07%)
Apr 24, 2013 9.591 9.690 9.544 9.690 870,015 +0.12(+1.25%)
Apr 23, 2013 9.472 9.571 9.425 9.571 884,800 +0.15(+1.62%)
Apr 22, 2013 9.452 9.452 9.253 9.419 726,656 -0.01(-0.07%)
Apr 19, 2013 9.306 9.439 9.280 9.425 840,138 +0.12(+1.28%)
Apr 18, 2013 9.313 9.319 9.213 9.306 531,541 +0.05(+0.50%)
Apr 17, 2013 9.326 9.339 9.213 9.260 1,008,915 -0.09(-0.92%)
Apr 16, 2013 9.193 9.465 9.193 9.346 1,134,302 +0.13(+1.36%)
Apr 15, 2013 9.478 9.492 9.187 9.220 977,838 -0.22(-2.32%)
Apr 12, 2013 9.240 9.458 9.180 9.439 940,536 +0.22(+2.41%)
Apr 11, 2013 9.286 9.346 9.207 9.217 840,934 -0.05(-0.54%)
Apr 10, 2013 9.339 9.352 9.246 9.266 467,489 -0.08(-0.85%)
Apr 09, 2013 9.419 9.419 9.299 9.346 660,861 -0.03(-0.35%)
Apr 08, 2013 9.306 9.379 9.260 9.379 495,773 +0.07(+0.78%)
Apr 05, 2013 9.193 9.309 9.187 9.306 600,147 +0.03(+0.29%)
Apr 04, 2013 9.207 9.306 9.200 9.280 914,920 +0.06(+0.65%)
Apr 03, 2013 9.227 9.240 9.140 9.220 791,895 -0.02(-0.22%)
Apr 02, 2013 9.260 9.273 9.187 9.240 1,438,249 -0.01(-0.14%)
Apr 01, 2013 9.246 9.286 9.147 9.253 974,434 -0.03(-0.32%)
Mar 28, 2013 9.253 9.286 9.213 9.283 1,713,404 +0.05(+0.54%)
Mar 27, 2013 9.167 9.267 9.167 9.233 1,050,482 +0.03(+0.36%)
Mar 26, 2013 9.154 9.200 9.107 9.200 904,528 +0.10(+1.13%)
Mar 25, 2013 9.101 9.134 9.087 9.097 713,007 -0.00(-0.04%)
Mar 22, 2013 9.087 9.240 9.074 9.101 597,662 +0.05(+0.51%)
Mar 21, 2013 9.001 9.111 8.968 9.054 825,158 +0.05(+0.51%)
Mar 20, 2013 8.975 9.015 8.952 9.008 537,636 +0.07(+0.82%)
Mar 19, 2013 9.001 9.074 8.889 8.935 594,083 -0.06(-0.66%)
Mar 18, 2013 8.968 9.001 8.823 8.995 1,152,418 -0.01(-0.07%)
Mar 15, 2013 8.770 9.008 8.717 9.001 2,558,219 +0.27(+3.11%)
Mar 14, 2013 8.683 8.763 8.677 8.730 836,068 +0.03(+0.38%)
Mar 13, 2013 8.624 8.710 8.624 8.697 440,765 +0.01(+0.08%)
Mar 12, 2013 8.703 8.723 8.664 8.690 359,357 +0.00(+0.00%)
Mar 11, 2013 8.670 8.703 8.657 8.690 1,029,639 +0.01(+0.08%)
Mar 08, 2013 8.730 8.743 8.591 8.683 468,001 +0.03(+0.31%)
Mar 07, 2013 8.789 8.789 8.637 8.657 718,090 -0.15(-1.66%)
Mar 06, 2013 8.723 8.809 8.697 8.803 1,361,536 +0.09(+0.99%)
Mar 05, 2013 8.670 8.736 8.657 8.717 1,430,825 +0.05(+0.61%)
Mar 04, 2013 8.564 8.677 8.564 8.664 933,341 +0.05(+0.62%)
Mar 01, 2013 8.511 8.624 8.511 8.611 2,696,595 +0.05(+0.54%)
Feb 28, 2013 8.577 8.591 8.551 8.564 737,240 +0.01(+0.08%)
Feb 27, 2013 8.518 8.743 8.505 8.558 1,822,780 +0.06(+0.70%)
Feb 26, 2013 8.485 8.508 8.445 8.498 1,081,196 -0.01(-0.16%)
Feb 22, 2013 8.511 8.524 8.465 8.511 875,014 +0.01(+0.16%)
Feb 21, 2013 8.399 8.551 8.385 8.498 674,027 +0.09(+1.02%)
Feb 20, 2013 8.544 8.564 8.366 8.412 616,452 -0.15(-1.78%)
Feb 19, 2013 8.524 8.577 8.518 8.564 1,034,159 +0.02(+0.23%)
Feb 15, 2013 8.544 8.551 8.518 8.544 950,285 +0.01(+0.08%)
Feb 14, 2013 8.538 8.544 8.518 8.538 573,732 +0.00(+0.00%)
Feb 13, 2013 8.670 8.743 8.511 8.538 700,758 +0.00(+0.00%)
Feb 12, 2013 8.524 8.551 8.481 8.538 979,932 +0.05(+0.62%)
Feb 11, 2013 8.471 8.511 8.458 8.485 353,447 -0.01(-0.08%)
Feb 08, 2013 8.511 8.511 8.471 8.491 510,954 +0.01(+0.08%)
Feb 07, 2013 8.511 8.531 8.478 8.485 557,265 -0.03(-0.39%)
Feb 06, 2013 8.544 8.624 8.478 8.518 810,580 -0.04(-0.46%)
Feb 04, 2013 8.630 8.650 8.531 8.558 836,175 -0.09(-1.00%)
Feb 01, 2013 8.683 8.697 8.611 8.644 371,145 +0.00(+0.00%)
Jan 31, 2013 8.630 8.644 8.611 8.644 255,850 +0.01(+0.15%)
Jan 30, 2013 8.710 8.717 8.611 8.630 438,154 -0.07(-0.84%)
Jan 29, 2013 8.703 8.710 8.690 8.703 343,074 -0.01(-0.15%)
Jan 28, 2013 8.710 8.717 8.611 8.717 403,868 +0.03(+0.38%)
Jan 25, 2013 8.730 8.730 8.664 8.683 223,686 +0.01(+0.15%)
Jan 24, 2013 8.710 8.723 8.657 8.670 337,450 -0.05(-0.53%)
Jan 23, 2013 8.710 8.730 8.687 8.717 661,036 +0.01(+0.08%)
Jan 22, 2013 8.624 8.730 8.624 8.710 295,391 +0.03(+0.38%)
Jan 18, 2013 8.703 8.723 8.670 8.677 364,825 -0.03(-0.38%)
Jan 17, 2013 8.710 8.710 8.670 8.710 277,531 +0.02(+0.23%)
Jan 16, 2013 8.710 8.710 8.670 8.690 658,898 -0.01(-0.15%)
Jan 15, 2013 8.644 8.710 8.637 8.703 365,252 +0.01(+0.08%)
Jan 14, 2013 8.710 8.710 8.664 8.697 372,334 +0.01(+0.08%)
Jan 11, 2013 8.650 8.690 8.624 8.690 518,880 +0.00(+0.00%)
Jan 10, 2013 8.611 8.710 8.604 8.690 966,553 +0.08(+0.92%)
Jan 09, 2013 8.611 8.611 8.597 8.611 230,661 +0.01(+0.15%)
Jan 08, 2013 8.591 8.597 8.551 8.597 285,043 +0.03(+0.31%)
Jan 07, 2013 8.571 8.571 8.524 8.571 308,912 +0.01(+0.08%)
Jan 04, 2013 8.544 8.571 8.505 8.564 352,137 +0.03(+0.31%)
Jan 03, 2013 8.551 8.584 8.531 8.538 381,778 -0.03(-0.39%)
Jan 02, 2013 8.564 8.577 8.524 8.571 742,097 +0.05(+0.62%)
Dec 31, 2012 8.458 8.524 8.445 8.518 445,792 +0.04(+0.47%)
Dec 28, 2012 8.511 8.544 8.465 8.478 257,879 -0.07(-0.78%)
Dec 27, 2012 8.465 8.558 8.452 8.544 319,483 +0.09(+1.02%)
Dec 26, 2012 8.471 8.498 8.445 8.458 334,661 -0.03(-0.31%)
Dec 24, 2012 8.452 8.543 8.452 8.485 141,243 +0.01(+0.16%)
Dec 21, 2012 8.538 8.538 8.445 8.471 1,252,675 -0.07(-0.85%)
Dec 20, 2012 8.524 8.544 8.505 8.544 370,542 +0.00(+0.00%)
Dec 19, 2012 8.538 8.551 8.505 8.544 434,439 -0.01(-0.15%)
Dec 18, 2012 8.538 8.558 8.518 8.558 339,026 +0.01(+0.08%)
Dec 17, 2012 8.518 8.551 8.485 8.551 281,403 +0.03(+0.39%)
Dec 14, 2012 8.485 8.518 8.445 8.518 254,479 +0.02(+0.23%)
Dec 13, 2012 8.405 8.511 8.346 8.498 368,060 -0.02(-0.23%)
Dec 12, 2012 8.518 8.524 8.478 8.518 483,636 -0.01(-0.16%)
Dec 11, 2012 8.544 8.544 8.498 8.531 438,250 +0.03(+0.31%)
Dec 10, 2012 8.458 8.511 8.458 8.505 419,163 +0.03(+0.31%)
Dec 07, 2012 8.478 8.511 8.462 8.478 279,247 -0.01(-0.08%)
Dec 06, 2012 8.485 8.498 8.432 8.485 346,496 +0.02(+0.23%)
Dec 05, 2012 8.518 8.531 8.445 8.465 375,799 -0.05(-0.62%)
Dec 04, 2012 8.471 8.534 8.412 8.518 882,081 +0.11(+1.34%)
Nov 30, 2012 8.385 8.418 8.342 8.405 481,498 +0.07(+0.79%)
Nov 29, 2012 8.286 8.346 8.279 8.339 207,428 +0.11(+1.29%)
Nov 28, 2012 8.187 8.233 8.114 8.233 166,745 +0.00(+0.00%)
Nov 27, 2012 8.240 8.273 8.137 8.233 126,278 +0.00(+0.00%)
Nov 26, 2012 8.167 8.266 8.087 8.233 202,805 +0.01(+0.16%)
Nov 23, 2012 8.187 8.266 8.173 8.220 75,477 +0.06(+0.73%)
Nov 21, 2012 8.200 8.246 8.160 8.160 129,503 -0.05(-0.65%)
Nov 20, 2012 8.127 8.220 8.101 8.213 139,380 +0.05(+0.65%)
Nov 19, 2012 8.061 8.233 8.021 8.160 410,994 +0.03(+0.33%)
Nov 16, 2012 8.094 8.183 8.041 8.134 251,384 +0.02(+0.24%)
Nov 15, 2012 8.127 8.173 8.048 8.114 294,015 -0.03(-0.41%)
Nov 14, 2012 8.233 8.279 8.120 8.147 269,175 -0.05(-0.65%)
Nov 13, 2012 8.213 8.273 8.200 8.200 222,321 -0.03(-0.40%)
Nov 12, 2012 8.220 8.326 8.167 8.233 253,529 +0.02(+0.24%)
Nov 09, 2012 8.279 8.279 8.167 8.213 310,174 -0.09(-1.12%)
Nov 08, 2012 8.352 8.412 8.299 8.306 516,481 -0.07(-0.79%)
Nov 07, 2012 8.385 8.458 8.332 8.372 833,773 -0.08(-0.94%)
Nov 06, 2012 8.465 8.478 8.399 8.452 214,841 +0.01(+0.08%)
Nov 05, 2012 8.326 8.465 8.326 8.445 593,914 +0.06(+0.71%)
Nov 02, 2012 8.432 8.438 8.322 8.385 996,224 -0.06(-0.71%)
Nov 01, 2012 8.352 8.536 8.352 8.445 355,550 +0.09(+1.03%)
Oct 31, 2012 8.372 8.418 8.299 8.359 294,929 +0.01(+0.16%)
Oct 26, 2012 8.392 8.346 8.346 8.346 226,163 -0.05(-0.55%)
Oct 25, 2012 8.524 8.538 8.352 8.392 446,956 -0.08(-0.94%)
Oct 24, 2012 8.399 8.478 8.379 8.471 120,694 +0.07(+0.79%)
Oct 23, 2012 8.511 8.511 8.352 8.405 356,749 -0.09(-1.01%)
Oct 19, 2012 8.551 8.597 8.465 8.491 270,650 -0.08(-0.93%)
Oct 18, 2012 8.531 8.604 8.531 8.571 262,887 +0.05(+0.62%)
Oct 17, 2012 8.604 8.604 8.518 8.518 206,917 -0.07(-0.77%)
Oct 16, 2012 8.551 8.604 8.485 8.584 309,335 +0.09(+1.09%)
Oct 15, 2012 8.432 8.491 8.392 8.491 277,501 +0.05(+0.63%)
Oct 12, 2012 8.505 8.531 8.438 8.438 188,950 -0.04(-0.47%)
Oct 11, 2012 8.518 8.558 8.478 8.478 153,391 -0.01(-0.16%)
Oct 10, 2012 8.538 8.538 8.478 8.491 132,572 +0.01(+0.08%)
Oct 09, 2012 8.584 8.597 8.485 8.485 232,866 -0.07(-0.77%)
Oct 08, 2012 8.558 8.571 8.471 8.551 160,108 -0.01(-0.08%)
Oct 05, 2012 8.571 8.581 8.511 8.558 213,159 -0.02(-0.19%)
Oct 04, 2012 8.604 8.611 8.531 8.574 371,919 +0.01(+0.12%)
Oct 03, 2012 8.558 8.611 8.544 8.564 460,508 +0.00(+0.00%)
Oct 02, 2012 8.604 8.604 8.505 8.564 643,500 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.