Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.430 8.585 8.430 8.529 806,809 +0.07(+0.78%)
Sep 27, 2012 8.410 8.516 8.403 8.463 436,347 +0.04(+0.47%)
Sep 26, 2012 8.449 8.502 8.396 8.423 365,113 -0.01(-0.16%)
Sep 25, 2012 8.423 8.542 8.416 8.436 773,852 +0.03(+0.32%)
Sep 24, 2012 8.416 8.449 8.383 8.410 225,175 -0.02(-0.24%)
Sep 21, 2012 8.463 8.463 8.377 8.430 696,595 +0.04(+0.47%)
Sep 20, 2012 8.390 8.463 8.363 8.390 240,230 -0.03(-0.39%)
Sep 19, 2012 8.443 8.456 8.423 8.423 253,943 -0.02(-0.24%)
Sep 18, 2012 8.449 8.483 8.426 8.443 209,288 -0.01(-0.08%)
Sep 17, 2012 8.390 8.483 8.390 8.449 319,813 +0.03(+0.31%)
Sep 14, 2012 8.449 8.463 8.403 8.423 399,372 -0.03(-0.31%)
Sep 13, 2012 8.416 8.449 8.390 8.449 388,505 +0.04(+0.47%)
Sep 12, 2012 8.403 8.449 8.370 8.410 269,190 +0.01(+0.08%)
Sep 11, 2012 8.337 8.430 8.337 8.403 248,573 +0.06(+0.71%)
Sep 10, 2012 8.370 8.390 8.317 8.343 188,810 -0.03(-0.32%)
Sep 07, 2012 8.390 8.390 8.297 8.370 227,622 +0.03(+0.32%)
Sep 06, 2012 8.343 8.383 8.310 8.343 309,641 +0.00(+0.00%)
Sep 05, 2012 8.370 8.370 8.284 8.343 2,972,542 -0.01(-0.16%)
Sep 04, 2012 8.350 8.449 8.297 8.357 537,110 +0.03(+0.32%)
Aug 31, 2012 8.377 8.390 8.304 8.330 316,730 +0.01(+0.16%)
Aug 30, 2012 8.324 8.353 8.304 8.317 152,444 -0.03(-0.40%)
Aug 29, 2012 8.310 8.357 8.310 8.350 229,530 +0.02(+0.24%)
Aug 27, 2012 8.317 8.350 8.304 8.330 114,784 -0.01(-0.08%)
Aug 24, 2012 8.324 8.370 8.290 8.337 234,716 +0.00(+0.00%)
Aug 23, 2012 8.350 8.370 8.337 8.337 257,431 -0.01(-0.08%)
Aug 22, 2012 8.357 8.370 8.317 8.343 236,056 +0.00(+0.00%)
Aug 21, 2012 8.264 8.383 8.264 8.343 449,985 +0.06(+0.72%)
Aug 20, 2012 8.330 8.330 8.271 8.284 1,146,069 -0.07(-0.79%)
Aug 17, 2012 8.337 8.363 8.300 8.350 352,623 +0.00(+0.00%)
Aug 16, 2012 8.297 8.363 8.251 8.350 604,665 +0.05(+0.64%)
Aug 15, 2012 8.271 8.297 8.224 8.297 269,919 +0.04(+0.48%)
Aug 14, 2012 8.198 8.257 8.198 8.257 472,387 +0.05(+0.65%)
Aug 13, 2012 8.131 8.224 8.125 8.204 404,498 +0.08(+0.98%)
Aug 10, 2012 8.171 8.171 8.105 8.125 174,171 -0.07(-0.89%)
Aug 09, 2012 8.217 8.231 8.171 8.198 346,192 +0.00(+0.00%)
Aug 08, 2012 8.164 8.217 8.131 8.198 500,964 +0.01(+0.08%)
Aug 07, 2012 8.224 8.251 8.178 8.191 185,125 -0.03(-0.32%)
Aug 06, 2012 8.151 8.217 8.151 8.217 254,281 +0.03(+0.40%)
Aug 03, 2012 8.237 8.244 8.178 8.184 278,511 -0.01(-0.16%)
Aug 02, 2012 8.045 8.224 8.045 8.198 368,536 +0.17(+2.15%)
Aug 01, 2012 8.111 8.171 8.005 8.025 351,289 -0.05(-0.66%)
Jul 31, 2012 8.217 8.217 8.058 8.078 223,148 -0.12(-1.46%)
Jul 30, 2012 8.125 8.211 8.070 8.198 242,514 +0.08(+0.98%)
Jul 27, 2012 8.019 8.125 8.019 8.118 276,299 +0.10(+1.24%)
Jul 26, 2012 8.065 8.098 7.992 8.019 263,177 +0.00(+0.00%)
Jul 25, 2012 8.072 8.072 7.992 8.019 187,123 -0.01(-0.16%)
Jul 24, 2012 8.092 8.098 8.032 8.032 229,127 -0.05(-0.66%)
Jul 23, 2012 8.052 8.111 8.052 8.085 299,398 -0.05(-0.65%)
Jul 20, 2012 8.184 8.244 8.072 8.138 274,639 -0.07(-0.81%)
Jul 19, 2012 8.184 8.237 8.151 8.204 360,027 -0.03(-0.40%)
Jul 18, 2012 8.164 8.257 8.131 8.237 335,514 +0.04(+0.49%)
Jul 17, 2012 8.184 8.211 8.105 8.198 289,003 +0.00(+0.00%)
Jul 16, 2012 8.191 8.217 8.151 8.198 350,058 +0.03(+0.32%)
Jul 13, 2012 8.125 8.191 8.098 8.171 531,402 +0.07(+0.90%)
Jul 12, 2012 8.092 8.125 8.032 8.098 196,700 +0.03(+0.33%)
Jul 11, 2012 8.092 8.118 8.065 8.072 174,582 -0.03(-0.41%)
Jul 10, 2012 8.052 8.111 8.025 8.105 530,940 +0.06(+0.74%)
Jul 09, 2012 8.012 8.052 7.986 8.045 439,449 +0.01(+0.17%)
Jul 06, 2012 7.986 8.045 7.986 8.032 296,706 -0.02(-0.25%)
Jul 05, 2012 8.111 8.145 8.032 8.052 216,290 -0.07(-0.82%)
Jul 03, 2012 8.098 8.125 8.092 8.118 204,547 +0.03(+0.41%)
Jul 02, 2012 7.959 8.098 7.959 8.085 1,002,736 +0.09(+1.16%)
Jun 29, 2012 7.986 8.025 7.952 7.992 660,496 +0.07(+0.92%)
Jun 28, 2012 7.853 7.933 7.853 7.919 310,047 -0.04(-0.50%)
Jun 27, 2012 7.886 7.959 7.840 7.959 1,106,554 +0.09(+1.18%)
Jun 26, 2012 7.893 7.913 7.820 7.866 900,320 -0.04(-0.50%)
Jun 25, 2012 7.853 7.939 7.833 7.906 464,476 +0.03(+0.42%)
Jun 22, 2012 7.966 7.984 7.846 7.873 983,103 -0.06(-0.75%)
Jun 21, 2012 8.012 8.039 7.919 7.933 462,185 -0.11(-1.32%)
Jun 20, 2012 8.039 8.092 8.019 8.039 325,757 -0.03(-0.41%)
Jun 19, 2012 8.039 8.111 8.032 8.072 329,226 +0.02(+0.25%)
Jun 18, 2012 8.039 8.164 8.039 8.052 306,584 -0.03(-0.41%)
Jun 15, 2012 8.045 8.111 8.012 8.085 481,058 +0.01(+0.16%)
Jun 14, 2012 7.939 8.078 7.933 8.072 286,478 +0.15(+1.84%)
Jun 13, 2012 7.959 8.045 7.899 7.926 488,649 -0.03(-0.33%)
Jun 12, 2012 7.933 7.999 7.919 7.952 264,820 +0.02(+0.25%)
Jun 11, 2012 8.085 8.151 7.926 7.933 400,060 -0.14(-1.72%)
Jun 08, 2012 8.032 8.072 7.986 8.072 320,639 +0.09(+1.08%)
Jun 07, 2012 8.085 8.118 7.979 7.986 272,895 -0.07(-0.82%)
Jun 06, 2012 8.045 8.085 7.989 8.052 390,995 +0.02(+0.25%)
Jun 05, 2012 7.952 8.039 7.946 8.032 329,653 +0.05(+0.66%)
Jun 04, 2012 7.959 8.009 7.893 7.979 603,341 +0.00(+0.00%)
Jun 01, 2012 7.926 7.992 7.899 7.979 409,024 +0.01(+0.17%)
May 31, 2012 7.959 7.979 7.906 7.966 449,828 +0.01(+0.17%)
May 30, 2012 8.025 8.052 7.916 7.952 212,564 -0.08(-0.99%)
May 29, 2012 7.999 8.058 7.966 8.032 303,551 +0.04(+0.50%)
May 25, 2012 7.992 7.999 7.952 7.992 156,242 -0.01(-0.17%)
May 24, 2012 7.986 8.032 7.919 8.005 236,705 +0.02(+0.25%)
May 23, 2012 7.933 8.012 7.906 7.986 431,578 +0.01(+0.17%)
May 22, 2012 7.952 7.992 7.916 7.972 389,099 +0.01(+0.08%)
May 21, 2012 7.972 7.979 7.952 7.966 341,481 -0.01(-0.08%)
May 18, 2012 7.886 8.012 7.880 7.972 848,211 +0.09(+1.09%)
May 17, 2012 8.118 8.131 7.886 7.886 501,915 -0.23(-2.86%)
May 16, 2012 8.118 8.217 8.078 8.118 521,851 +0.00(+0.00%)
May 15, 2012 8.092 8.151 8.082 8.118 366,564 +0.02(+0.25%)
May 14, 2012 8.138 8.244 8.098 8.098 387,684 -0.15(-1.85%)
May 11, 2012 8.164 8.290 8.158 8.251 414,738 +0.06(+0.73%)
May 10, 2012 8.330 8.483 8.151 8.191 367,130 -0.13(-1.51%)
May 09, 2012 8.310 8.383 8.297 8.317 530,785 -0.03(-0.40%)
May 08, 2012 8.277 8.363 8.257 8.350 583,651 +0.05(+0.56%)
May 07, 2012 8.297 8.330 8.251 8.304 483,677 +0.02(+0.24%)
May 04, 2012 8.217 8.297 8.184 8.284 730,384 +0.08(+0.97%)
May 03, 2012 8.264 8.264 8.105 8.204 509,218 -0.01(-0.08%)
May 02, 2012 8.032 8.224 8.019 8.211 888,440 +0.19(+2.31%)
May 01, 2012 8.039 8.118 8.019 8.025 497,415 -0.03(-0.33%)
Apr 30, 2012 8.085 8.085 8.019 8.052 195,753 -0.03(-0.41%)
Apr 27, 2012 8.032 8.092 7.999 8.085 293,356 +0.04(+0.49%)
Apr 26, 2012 7.999 8.052 7.966 8.045 331,111 +0.02(+0.25%)
Apr 25, 2012 8.019 8.045 7.995 8.025 390,359 +0.03(+0.41%)
Apr 24, 2012 7.946 7.999 7.946 7.992 205,517 +0.03(+0.42%)
Apr 23, 2012 7.906 7.966 7.827 7.959 565,037 +0.00(+0.00%)
Apr 20, 2012 7.926 7.986 7.860 7.959 282,406 +0.11(+1.35%)
Apr 19, 2012 7.999 7.999 7.833 7.853 445,330 -0.14(-1.74%)
Apr 18, 2012 7.999 8.025 7.979 7.992 362,120 -0.03(-0.41%)
Apr 17, 2012 7.959 8.045 7.952 8.025 570,267 +0.07(+0.83%)
Apr 16, 2012 7.986 7.986 7.952 7.959 162,691 -0.01(-0.08%)
Apr 13, 2012 7.959 7.986 7.906 7.966 266,992 +0.01(+0.17%)
Apr 12, 2012 7.919 7.986 7.919 7.952 620,182 +0.00(+0.00%)
Apr 11, 2012 7.913 7.979 7.880 7.952 832,712 +0.08(+1.01%)
Apr 10, 2012 7.959 7.986 7.866 7.873 1,134,005 -0.08(-1.00%)
Apr 09, 2012 7.959 7.979 7.946 7.952 447,020 -0.03(-0.41%)
Apr 05, 2012 7.962 7.992 7.933 7.986 355,306 +0.04(+0.50%)
Apr 04, 2012 7.933 7.992 7.933 7.946 359,219 -0.00(-0.04%)
Apr 03, 2012 7.992 8.019 7.939 7.949 657,590 -0.04(-0.54%)
Apr 02, 2012 8.019 8.019 7.966 7.992 618,373 +0.01(+0.17%)
Mar 30, 2012 7.999 8.019 7.952 7.979 470,599 +0.00(+0.00%)
Mar 29, 2012 7.992 8.052 7.919 7.979 459,138 +0.03(+0.33%)
Mar 28, 2012 7.979 7.986 7.946 7.952 262,650 -0.02(-0.25%)
Mar 27, 2012 7.979 7.999 7.959 7.972 271,684 +0.01(+0.17%)
Mar 26, 2012 8.019 8.032 7.946 7.959 385,561 -0.05(-0.58%)
Mar 23, 2012 7.952 8.005 7.933 8.005 225,611 +0.04(+0.50%)
Mar 22, 2012 7.933 7.986 7.899 7.966 274,583 +0.01(+0.08%)
Mar 21, 2012 7.992 8.012 7.919 7.959 338,052 +0.00(+0.00%)
Mar 20, 2012 7.946 7.992 7.939 7.959 470,957 -0.03(-0.41%)
Mar 19, 2012 8.019 8.019 7.979 7.992 539,034 -0.02(-0.25%)
Mar 16, 2012 7.979 8.072 7.952 8.012 1,104,778 +0.04(+0.50%)
Mar 15, 2012 7.933 8.065 7.866 7.972 812,697 +0.07(+0.92%)
Mar 14, 2012 7.952 7.962 7.886 7.899 274,902 -0.05(-0.67%)
Mar 13, 2012 7.986 7.986 7.913 7.952 559,177 +0.01(+0.17%)
Mar 12, 2012 7.946 7.959 7.913 7.939 366,198 +0.03(+0.33%)
Mar 09, 2012 7.860 7.919 7.826 7.913 490,751 +0.05(+0.59%)
Mar 08, 2012 7.913 7.933 7.833 7.866 408,918 -0.02(-0.25%)
Mar 07, 2012 7.853 7.899 7.787 7.886 604,422 +0.05(+0.68%)
Mar 06, 2012 7.820 7.846 7.780 7.833 439,789 +0.03(+0.34%)
Mar 05, 2012 7.820 7.866 7.780 7.807 671,958 +0.06(+0.77%)
Mar 02, 2012 7.667 7.780 7.654 7.747 874,781 +0.10(+1.30%)
Mar 01, 2012 7.727 7.793 7.641 7.648 355,206 -0.07(-0.94%)
Feb 29, 2012 7.714 7.787 7.707 7.720 853,020 -0.01(-0.17%)
Feb 28, 2012 7.773 7.807 7.717 7.734 488,947 -0.03(-0.43%)
Feb 27, 2012 7.773 7.787 7.694 7.767 319,406 -0.10(-1.26%)
Feb 24, 2012 7.820 7.886 7.760 7.866 435,328 +0.05(+0.68%)
Feb 23, 2012 7.986 7.986 7.800 7.813 332,336 -0.07(-0.84%)
Feb 22, 2012 7.933 7.952 7.880 7.880 533,673 -0.06(-0.75%)
Feb 21, 2012 7.952 8.014 7.916 7.939 538,722 -0.01(-0.17%)
Feb 17, 2012 7.952 7.952 7.899 7.952 475,456 +0.00(+0.00%)
Feb 16, 2012 7.946 7.952 7.919 7.952 278,344 +0.03(+0.33%)
Feb 15, 2012 7.979 8.012 7.899 7.926 546,682 -0.01(-0.08%)
Feb 14, 2012 7.952 7.966 7.893 7.933 390,122 -0.09(-1.07%)
Feb 13, 2012 7.992 8.019 7.956 8.019 243,587 +0.05(+0.67%)
Feb 10, 2012 7.906 7.979 7.886 7.966 285,810 +0.04(+0.50%)
Feb 09, 2012 7.952 7.952 7.919 7.926 530,492 -0.02(-0.25%)
Feb 08, 2012 7.946 7.986 7.919 7.946 247,161 +0.01(+0.17%)
Feb 07, 2012 7.899 7.946 7.893 7.933 361,411 +0.01(+0.08%)
Feb 06, 2012 7.952 7.954 7.913 7.926 563,295 -0.03(-0.33%)
Feb 03, 2012 7.919 7.959 7.886 7.952 800,434 +0.07(+0.93%)
Feb 02, 2012 7.886 7.893 7.820 7.880 893,553 -0.06(-0.75%)
Feb 01, 2012 7.886 7.952 7.873 7.939 596,149 +0.08(+1.01%)
Jan 31, 2012 7.820 7.860 7.787 7.860 290,008 +0.05(+0.59%)
Jan 30, 2012 7.807 7.853 7.787 7.813 253,877 -0.02(-0.25%)
Jan 27, 2012 7.866 7.886 7.807 7.833 253,139 -0.07(-0.92%)
Jan 26, 2012 7.866 7.946 7.820 7.906 656,485 +0.04(+0.51%)
Jan 25, 2012 7.846 7.873 7.773 7.866 316,294 +0.01(+0.17%)
Jan 24, 2012 7.661 7.860 7.661 7.853 554,807 +0.15(+1.89%)
Jan 23, 2012 7.813 7.853 7.654 7.707 329,279 -0.08(-1.02%)
Jan 20, 2012 7.734 7.820 7.732 7.787 358,881 +0.03(+0.43%)
Jan 19, 2012 7.813 7.813 7.720 7.754 350,702 -0.05(-0.59%)
Jan 18, 2012 7.740 7.800 7.714 7.800 269,282 +0.07(+0.86%)
Jan 17, 2012 7.787 7.846 7.720 7.734 301,773 -0.03(-0.43%)
Jan 13, 2012 7.754 7.793 7.727 7.767 282,291 -0.03(-0.34%)
Jan 12, 2012 7.807 7.833 7.720 7.793 478,575 -0.01(-0.17%)
Jan 11, 2012 7.767 7.866 7.747 7.807 416,075 +0.01(+0.17%)
Jan 10, 2012 7.807 7.840 7.747 7.793 365,419 +0.06(+0.77%)
Jan 09, 2012 7.846 7.846 7.714 7.734 338,244 -0.08(-1.02%)
Jan 06, 2012 7.893 7.913 7.787 7.813 303,291 -0.07(-0.84%)
Jan 05, 2012 7.787 7.899 7.760 7.880 346,258 +0.05(+0.59%)
Jan 04, 2012 7.820 7.880 7.787 7.833 395,256 -0.01(-0.17%)
Dec 30, 2011 7.846 7.866 7.754 7.846 285,792 +0.02(+0.25%)
Dec 29, 2011 7.807 7.853 7.793 7.827 240,153 +0.06(+0.77%)
Dec 28, 2011 7.846 7.886 7.740 7.767 222,919 -0.07(-0.85%)
Dec 27, 2011 7.853 7.853 7.773 7.833 230,750 +0.00(+0.00%)
Dec 23, 2011 7.880 7.880 7.820 7.833 199,810 -0.01(-0.08%)
Dec 21, 2011 7.754 7.853 7.720 7.840 906,664 +0.11(+1.37%)
Dec 20, 2011 7.687 7.754 7.648 7.734 687,602 +0.11(+1.48%)
Dec 19, 2011 7.687 7.687 7.621 7.621 616,087 -0.03(-0.43%)
Dec 16, 2011 7.621 7.674 7.555 7.654 3,179,760 +0.05(+0.70%)
Dec 15, 2011 7.601 7.621 7.522 7.601 592,808 +0.04(+0.53%)
Dec 14, 2011 7.489 7.568 7.489 7.561 883,500 +0.08(+1.06%)
Dec 13, 2011 7.522 7.548 7.462 7.482 804,768 +0.00(+0.00%)
Dec 12, 2011 7.522 7.522 7.436 7.482 765,753 -0.01(-0.09%)
Dec 09, 2011 7.462 7.515 7.389 7.489 1,189,499 +0.16(+2.17%)
Dec 08, 2011 7.422 7.422 7.296 7.329 518,776 -0.11(-1.51%)
Dec 07, 2011 7.515 7.515 7.369 7.442 553,606 +0.01(+0.09%)
Dec 06, 2011 7.369 7.495 7.336 7.436 701,397 +0.03(+0.45%)
Dec 05, 2011 7.402 7.469 7.356 7.402 708,487 +0.01(+0.09%)
Dec 02, 2011 7.422 7.482 7.323 7.396 5,157,009 -0.01(-0.09%)
Dec 01, 2011 7.581 7.614 7.363 7.402 1,317,078 -0.40(-5.18%)
Nov 30, 2011 7.787 7.860 7.720 7.807 750,885 +0.13(+1.73%)
Nov 29, 2011 7.701 7.701 7.621 7.674 229,720 -0.03(-0.43%)
Nov 28, 2011 7.654 7.714 7.641 7.707 381,994 +0.15(+1.93%)
Nov 25, 2011 7.561 7.608 7.555 7.561 147,920 -0.01(-0.09%)
Nov 23, 2011 7.561 7.714 7.561 7.568 409,291 -0.01(-0.09%)
Nov 22, 2011 7.661 7.767 7.568 7.575 241,832 -0.06(-0.78%)
Nov 21, 2011 7.701 7.704 7.581 7.634 373,927 -0.08(-1.03%)
Nov 18, 2011 7.694 7.730 7.681 7.714 600,587 +0.02(+0.26%)
Nov 17, 2011 7.648 7.740 7.608 7.694 655,628 +0.05(+0.69%)
Nov 16, 2011 7.588 7.694 7.561 7.641 381,722 +0.02(+0.26%)
Nov 15, 2011 7.535 7.687 7.535 7.621 331,621 +0.08(+1.05%)
Nov 14, 2011 7.581 7.588 7.508 7.542 416,025 -0.05(-0.61%)
Nov 11, 2011 7.621 7.621 7.575 7.588 524,999 +0.05(+0.62%)
Nov 10, 2011 7.535 7.568 7.462 7.542 269,438 +0.09(+1.16%)
Nov 09, 2011 7.561 7.595 7.455 7.455 346,572 -0.25(-3.18%)
Nov 08, 2011 7.661 7.787 7.549 7.701 329,685 +0.11(+1.40%)
Nov 07, 2011 7.621 7.621 7.528 7.595 352,449 +0.01(+0.09%)
Nov 04, 2011 7.535 7.608 7.495 7.588 211,434 +0.01(+0.17%)
Nov 03, 2011 7.621 7.621 7.502 7.575 343,202 -0.02(-0.26%)
Nov 02, 2011 7.561 7.601 7.502 7.595 329,063 +0.12(+1.60%)
Nov 01, 2011 7.429 7.568 7.429 7.475 428,437 -0.08(-1.05%)
Oct 31, 2011 7.455 7.601 7.455 7.555 370,159 +0.06(+0.80%)
Oct 28, 2011 7.449 7.535 7.422 7.495 477,308 +0.03(+0.44%)
Oct 27, 2011 7.376 7.469 7.343 7.462 534,474 +0.09(+1.26%)
Oct 26, 2011 7.369 7.376 7.290 7.369 261,463 +0.05(+0.63%)
Oct 25, 2011 7.296 7.369 7.290 7.323 344,548 -0.01(-0.18%)
Oct 24, 2011 7.270 7.356 7.263 7.336 246,551 +0.11(+1.56%)
Oct 21, 2011 7.323 7.323 7.177 7.223 188,368 -0.02(-0.27%)
Oct 20, 2011 7.144 7.257 7.098 7.243 190,695 +0.10(+1.39%)
Oct 19, 2011 7.303 7.356 7.124 7.144 248,789 -0.16(-2.18%)
Oct 18, 2011 7.151 7.303 7.071 7.303 273,402 +0.19(+2.61%)
Oct 17, 2011 7.230 7.257 7.104 7.117 262,267 -0.13(-1.83%)
Oct 14, 2011 7.283 7.283 7.195 7.250 216,904 +0.03(+0.46%)
Oct 13, 2011 7.237 7.250 7.137 7.217 170,799 -0.03(-0.46%)
Oct 12, 2011 7.263 7.263 7.204 7.250 308,440 +0.05(+0.64%)
Oct 11, 2011 7.157 7.243 7.117 7.204 239,902 +0.05(+0.65%)
Oct 10, 2011 7.071 7.164 7.058 7.157 383,972 +0.18(+2.56%)
Oct 07, 2011 7.137 7.151 6.938 6.978 321,372 -0.15(-2.05%)
Oct 06, 2011 7.152 7.157 7.038 7.124 306,611 +0.03(+0.37%)
Oct 05, 2011 7.144 7.147 6.929 7.098 564,456 -0.04(-0.56%)
Oct 04, 2011 7.124 7.164 6.925 7.137 1,163,908 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.