Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.332 7.458 7.286 7.339 395,971 -0.08(-1.07%)
Sep 29, 2011 7.445 7.458 7.312 7.418 253,381 +0.08(+1.08%)
Sep 28, 2011 7.471 7.518 7.339 7.339 437,049 -0.14(-1.86%)
Sep 27, 2011 7.504 7.518 7.438 7.478 655,512 +0.05(+0.71%)
Sep 26, 2011 7.438 7.438 7.332 7.425 285,034 +0.05(+0.72%)
Sep 23, 2011 7.306 7.385 7.286 7.372 311,578 +0.05(+0.72%)
Sep 22, 2011 7.279 7.422 7.259 7.319 705,742 -0.03(-0.45%)
Sep 21, 2011 7.398 7.418 7.319 7.352 306,477 -0.02(-0.27%)
Sep 20, 2011 7.445 7.504 7.365 7.372 514,827 -0.05(-0.63%)
Sep 19, 2011 7.352 7.485 7.345 7.418 389,920 -0.05(-0.71%)
Sep 16, 2011 7.485 7.485 7.365 7.471 663,534 +0.00(+0.00%)
Sep 15, 2011 7.451 7.471 7.365 7.471 255,030 +0.08(+1.08%)
Sep 14, 2011 7.385 7.451 7.293 7.392 267,454 +0.06(+0.81%)
Sep 13, 2011 7.359 7.359 7.233 7.332 365,299 +0.01(+0.09%)
Sep 12, 2011 7.253 7.412 7.220 7.326 226,595 +0.01(+0.18%)
Sep 09, 2011 7.398 7.412 7.299 7.312 272,866 -0.14(-1.87%)
Sep 08, 2011 7.432 7.538 7.425 7.451 511,931 +0.00(+0.00%)
Sep 07, 2011 7.319 7.485 7.299 7.451 482,936 +0.17(+2.27%)
Sep 06, 2011 7.094 7.339 7.087 7.286 279,112 +0.09(+1.20%)
Sep 02, 2011 7.187 7.312 7.187 7.200 383,012 -0.10(-1.36%)
Sep 01, 2011 7.418 7.428 7.286 7.299 275,847 -0.11(-1.52%)
Aug 31, 2011 7.432 7.465 7.355 7.412 292,249 +0.01(+0.09%)
Aug 30, 2011 7.365 7.432 7.266 7.405 283,657 +0.00(+0.00%)
Aug 29, 2011 7.306 7.438 7.240 7.405 309,140 +0.11(+1.54%)
Aug 26, 2011 7.206 7.299 7.120 7.293 375,274 +0.07(+1.01%)
Aug 25, 2011 7.451 7.451 7.220 7.220 231,570 -0.20(-2.68%)
Aug 24, 2011 7.345 7.418 7.345 7.418 267,780 +0.03(+0.45%)
Aug 23, 2011 7.286 7.385 7.240 7.385 327,020 +0.10(+1.36%)
Aug 22, 2011 7.398 7.398 7.200 7.286 323,068 +0.00(+0.00%)
Aug 19, 2011 7.187 7.372 7.153 7.286 560,082 +0.03(+0.46%)
Aug 18, 2011 7.233 7.326 7.187 7.253 493,409 -0.12(-1.62%)
Aug 17, 2011 7.365 7.382 7.240 7.372 174,001 +0.05(+0.63%)
Aug 16, 2011 7.253 7.359 7.167 7.326 653,786 +0.02(+0.27%)
Aug 15, 2011 7.206 7.339 7.153 7.306 424,814 +0.15(+2.04%)
Aug 12, 2011 7.114 7.187 7.034 7.160 408,196 +0.07(+1.03%)
Aug 11, 2011 6.975 7.120 6.902 7.087 464,012 +0.17(+2.39%)
Aug 10, 2011 7.081 7.134 6.902 6.922 487,085 -0.20(-2.79%)
Aug 09, 2011 7.001 7.120 6.763 7.120 789,800 +0.27(+3.97%)
Aug 08, 2011 7.021 7.153 6.835 6.849 1,543,869 -0.30(-4.26%)
Aug 05, 2011 7.233 7.312 7.120 7.153 672,937 -0.04(-0.55%)
Aug 04, 2011 7.319 7.372 7.193 7.193 508,629 -0.19(-2.51%)
Aug 03, 2011 7.286 7.392 7.187 7.379 406,652 +0.10(+1.36%)
Aug 02, 2011 7.359 7.405 7.273 7.279 519,222 -0.10(-1.35%)
Aug 01, 2011 7.485 7.511 7.326 7.379 277,889 +0.01(+0.18%)
Jul 29, 2011 7.312 7.412 7.312 7.365 181,758 -0.01(-0.18%)
Jul 28, 2011 7.286 7.425 7.286 7.379 227,845 +0.10(+1.36%)
Jul 27, 2011 7.418 7.445 7.272 7.279 396,595 -0.15(-1.96%)
Jul 26, 2011 7.458 7.465 7.372 7.425 122,232 -0.01(-0.18%)
Jul 25, 2011 7.398 7.471 7.372 7.438 208,624 -0.02(-0.27%)
Jul 22, 2011 7.451 7.471 7.418 7.458 203,968 +0.03(+0.45%)
Jul 21, 2011 7.425 7.485 7.405 7.425 306,428 +0.03(+0.36%)
Jul 20, 2011 7.352 7.418 7.300 7.398 118,628 +0.07(+0.99%)
Jul 19, 2011 7.319 7.385 7.319 7.326 331,640 +0.07(+0.91%)
Jul 18, 2011 7.266 7.286 7.206 7.259 131,712 -0.01(-0.09%)
Jul 15, 2011 7.246 7.306 7.233 7.266 187,093 +0.02(+0.27%)
Jul 14, 2011 7.352 7.352 7.193 7.246 278,061 -0.09(-1.17%)
Jul 13, 2011 7.319 7.412 7.286 7.332 138,063 +0.01(+0.18%)
Jul 12, 2011 7.259 7.385 7.259 7.319 184,569 +0.05(+0.73%)
Jul 11, 2011 7.319 7.339 7.259 7.266 171,174 -0.09(-1.26%)
Jul 08, 2011 7.365 7.398 7.332 7.359 211,073 -0.05(-0.71%)
Jul 07, 2011 7.345 7.418 7.326 7.412 232,666 +0.09(+1.18%)
Jul 06, 2011 7.286 7.339 7.246 7.326 229,284 +0.04(+0.55%)
Jul 05, 2011 7.213 7.296 7.213 7.286 293,689 +0.10(+1.38%)
Jul 01, 2011 7.140 7.206 7.120 7.187 258,338 +0.06(+0.84%)
Jun 30, 2011 7.127 7.140 7.087 7.127 120,887 -0.01(-0.19%)
Jun 29, 2011 7.134 7.147 7.081 7.140 117,762 +0.03(+0.37%)
Jun 28, 2011 7.114 7.127 7.054 7.114 157,399 +0.01(+0.09%)
Jun 27, 2011 7.061 7.120 7.041 7.107 188,611 +0.07(+1.04%)
Jun 24, 2011 7.087 7.094 7.014 7.034 379,666 -0.03(-0.38%)
Jun 23, 2011 7.021 7.127 6.968 7.061 209,548 -0.03(-0.47%)
Jun 22, 2011 7.107 7.147 7.054 7.094 228,461 -0.03(-0.37%)
Jun 21, 2011 7.134 7.134 7.067 7.120 257,045 +0.03(+0.47%)
Jun 20, 2011 7.120 7.120 7.008 7.087 122,043 +0.03(+0.47%)
Jun 17, 2011 7.034 7.074 6.948 7.054 565,917 +0.05(+0.66%)
Jun 16, 2011 6.975 7.100 6.975 7.008 298,763 +0.03(+0.38%)
Jun 15, 2011 7.041 7.074 6.928 6.981 221,071 -0.12(-1.68%)
Jun 14, 2011 6.994 7.100 6.968 7.100 190,913 +0.15(+2.10%)
Jun 13, 2011 6.981 7.008 6.902 6.955 252,632 -0.02(-0.28%)
Jun 10, 2011 7.034 7.061 6.902 6.975 410,773 -0.09(-1.31%)
Jun 09, 2011 7.054 7.140 7.034 7.067 172,297 +0.01(+0.09%)
Jun 08, 2011 7.054 7.167 7.041 7.061 159,664 -0.02(-0.28%)
Jun 07, 2011 7.087 7.187 7.047 7.081 128,549 +0.02(+0.28%)
Jun 06, 2011 7.061 7.120 7.028 7.061 198,198 +0.00(+0.00%)
Jun 03, 2011 7.061 7.140 7.034 7.061 230,620 +0.04(+0.57%)
May 24, 2011 7.100 7.167 7.001 7.021 285,660 -0.04(-0.56%)
May 23, 2011 7.094 7.120 6.994 7.061 277,128 -0.07(-0.93%)
May 20, 2011 7.246 7.259 7.120 7.127 229,024 -0.15(-2.05%)
May 19, 2011 7.273 7.286 7.160 7.276 195,411 +0.04(+0.50%)
May 18, 2011 7.054 7.246 7.014 7.240 542,538 +0.23(+3.31%)
May 17, 2011 6.968 7.081 6.968 7.008 245,959 +0.03(+0.38%)
May 16, 2011 7.001 7.071 6.981 6.981 486,354 +0.00(+0.05%)
May 13, 2011 7.094 7.206 6.968 6.978 419,470 -0.12(-1.63%)
May 12, 2011 7.127 7.240 7.081 7.094 529,145 -0.03(-0.37%)
May 11, 2011 7.286 7.306 7.061 7.120 775,993 -0.14(-1.92%)
May 10, 2011 7.286 7.352 7.240 7.259 391,152 +0.03(+0.46%)
May 09, 2011 7.220 7.240 7.153 7.226 333,470 +0.03(+0.37%)
May 06, 2011 7.293 7.372 7.153 7.200 472,866 -0.03(-0.37%)
May 05, 2011 7.293 7.398 7.220 7.226 348,829 -0.07(-0.91%)
May 04, 2011 7.498 7.498 7.286 7.293 569,095 -0.03(-0.36%)
May 03, 2011 7.418 7.471 7.286 7.319 431,527 -0.05(-0.72%)
May 02, 2011 7.398 7.544 7.365 7.372 370,212 -0.11(-1.42%)
Apr 29, 2011 7.551 7.577 7.451 7.478 482,222 +0.00(+0.00%)
Apr 28, 2011 7.670 7.683 7.451 7.478 742,121 +0.03(+0.44%)
Apr 27, 2011 7.240 7.763 7.153 7.445 1,456,506 +0.23(+3.12%)
Apr 26, 2011 7.140 7.253 7.100 7.220 204,437 +0.11(+1.49%)
Apr 25, 2011 7.120 7.173 7.074 7.114 138,744 +0.05(+0.75%)
Apr 21, 2011 7.034 7.067 6.961 7.061 149,273 +0.07(+1.04%)
Apr 20, 2011 6.968 7.014 6.915 6.988 249,497 +0.09(+1.25%)
Apr 19, 2011 6.935 6.948 6.869 6.902 168,134 +0.00(+0.00%)
Apr 18, 2011 6.928 6.928 6.888 6.902 151,976 -0.07(-0.95%)
Apr 15, 2011 6.875 6.968 6.822 6.968 175,297 +0.07(+0.96%)
Apr 14, 2011 6.842 6.922 6.822 6.902 133,045 +0.02(+0.29%)
Apr 13, 2011 6.895 6.955 6.842 6.882 194,192 +0.05(+0.68%)
Apr 12, 2011 6.875 6.994 6.835 6.835 191,772 -0.04(-0.58%)
Apr 11, 2011 6.961 7.054 6.875 6.875 404,251 -0.08(-1.14%)
Apr 08, 2011 7.114 7.153 6.955 6.955 265,589 -0.11(-1.50%)
Apr 07, 2011 7.153 7.180 7.001 7.061 213,572 -0.11(-1.48%)
Apr 06, 2011 7.107 7.193 7.107 7.167 132,969 +0.07(+1.03%)
Apr 05, 2011 7.134 7.153 7.067 7.094 266,109 -0.05(-0.65%)
Apr 04, 2011 7.273 7.273 7.134 7.140 128,315 -0.08(-1.10%)
Apr 01, 2011 7.246 7.279 7.206 7.220 191,597 -0.03(-0.37%)
Mar 31, 2011 7.127 7.246 7.087 7.246 624,889 +0.03(+0.37%)
Mar 30, 2011 7.193 7.240 7.094 7.220 374,031 +0.07(+0.93%)
Mar 29, 2011 7.153 7.193 7.081 7.153 214,160 -0.01(-0.18%)
Mar 28, 2011 7.240 7.240 7.153 7.167 244,818 -0.05(-0.73%)
Mar 25, 2011 7.246 7.293 7.210 7.220 268,281 -0.02(-0.27%)
Mar 24, 2011 7.293 7.293 7.219 7.240 363,252 -0.05(-0.64%)
Mar 23, 2011 7.385 7.385 7.220 7.286 444,583 -0.05(-0.63%)
Mar 22, 2011 7.451 7.451 7.332 7.332 245,998 -0.06(-0.81%)
Mar 21, 2011 7.445 7.485 7.345 7.392 654,183 +0.04(+0.54%)
Mar 18, 2011 7.359 7.451 7.312 7.352 1,441,893 +0.07(+1.00%)
Mar 17, 2011 7.425 7.451 7.266 7.279 773,349 -0.05(-0.72%)
Mar 16, 2011 7.345 7.352 7.246 7.332 457,753 +0.00(+0.00%)
Mar 15, 2011 7.253 7.359 7.220 7.332 429,239 +0.02(+0.27%)
Mar 14, 2011 7.253 7.385 7.240 7.312 349,356 +0.02(+0.27%)
Mar 11, 2011 7.153 7.293 7.127 7.293 391,924 +0.09(+1.19%)
Mar 10, 2011 7.279 7.306 7.187 7.206 353,406 -0.11(-1.45%)
Mar 09, 2011 7.220 7.332 7.187 7.312 684,781 +0.12(+1.61%)
Mar 08, 2011 7.134 7.253 7.114 7.196 369,247 +0.08(+1.07%)
Mar 07, 2011 7.253 7.272 7.087 7.120 217,313 -0.09(-1.29%)
Mar 04, 2011 7.253 7.432 7.173 7.213 281,526 -0.01(-0.09%)
Mar 03, 2011 7.107 7.243 7.107 7.220 555,710 +0.21(+2.93%)
Mar 02, 2011 7.246 7.246 7.014 7.014 561,706 -0.20(-2.75%)
Mar 01, 2011 7.332 7.365 7.213 7.213 1,164,617 -0.08(-1.04%)
Feb 28, 2011 7.385 7.405 7.273 7.289 567,718 +0.04(+0.59%)
Feb 25, 2011 7.253 7.259 7.200 7.246 559,036 +0.07(+1.02%)
Feb 24, 2011 7.120 7.259 7.100 7.173 578,036 +0.12(+1.69%)
Feb 23, 2011 6.928 7.127 6.928 7.054 674,846 +0.14(+2.01%)
Feb 22, 2011 6.915 6.955 6.882 6.915 587,051 -0.01(-0.10%)
Feb 18, 2011 6.908 6.922 6.829 6.922 428,596 +0.06(+0.87%)
Feb 17, 2011 6.822 6.888 6.796 6.862 236,913 +0.04(+0.58%)
Feb 16, 2011 6.842 6.849 6.796 6.822 183,607 +0.01(+0.19%)
Feb 15, 2011 6.796 6.822 6.763 6.809 289,570 +0.02(+0.29%)
Feb 14, 2011 6.756 6.822 6.723 6.789 242,977 +0.03(+0.49%)
Feb 11, 2011 6.677 6.763 6.630 6.756 308,048 +0.08(+1.19%)
Feb 10, 2011 6.624 6.763 6.624 6.677 428,460 +0.05(+0.70%)
Feb 09, 2011 6.597 6.637 6.597 6.630 187,721 -0.01(-0.10%)
Feb 08, 2011 6.624 6.637 6.571 6.637 194,873 +0.01(+0.20%)
Feb 07, 2011 6.577 6.643 6.544 6.624 223,894 +0.04(+0.60%)
Feb 04, 2011 6.564 6.590 6.498 6.584 238,767 +0.00(+0.00%)
Feb 03, 2011 6.557 6.597 6.557 6.584 114,422 +0.01(+0.10%)
Feb 02, 2011 6.537 6.597 6.537 6.577 199,742 +0.01(+0.20%)
Feb 01, 2011 6.498 6.564 6.438 6.564 281,069 +0.08(+1.17%)
Jan 31, 2011 6.491 6.557 6.478 6.488 172,779 +0.03(+0.46%)
Jan 28, 2011 6.551 6.557 6.438 6.458 333,348 -0.11(-1.71%)
Jan 27, 2011 6.531 6.590 6.511 6.571 150,987 +0.03(+0.40%)
Jan 26, 2011 6.544 6.564 6.498 6.544 129,257 -0.01(-0.20%)
Jan 25, 2011 6.498 6.604 6.451 6.557 226,608 +0.05(+0.71%)
Jan 24, 2011 6.405 6.524 6.405 6.511 115,074 +0.12(+1.87%)
Jan 21, 2011 6.498 6.518 6.372 6.392 353,394 -0.07(-1.03%)
Jan 20, 2011 6.471 6.518 6.458 6.458 152,781 -0.02(-0.31%)
Jan 19, 2011 6.524 6.551 6.458 6.478 201,693 -0.05(-0.71%)
Jan 18, 2011 6.610 6.643 6.498 6.524 180,080 -0.10(-1.50%)
Jan 14, 2011 6.624 6.663 6.597 6.624 138,805 +0.00(+0.00%)
Jan 13, 2011 6.650 6.657 6.610 6.624 195,044 -0.02(-0.30%)
Jan 12, 2011 6.696 6.696 6.597 6.643 637,606 +0.10(+1.52%)
Jan 11, 2011 6.590 6.590 6.524 6.544 153,391 -0.01(-0.20%)
Jan 10, 2011 6.571 6.571 6.498 6.557 149,026 -0.02(-0.30%)
Jan 07, 2011 6.584 6.610 6.524 6.577 116,924 -0.01(-0.10%)
Jan 06, 2011 6.590 6.617 6.564 6.584 119,078 -0.02(-0.30%)
Jan 05, 2011 6.610 6.617 6.551 6.604 245,867 -0.01(-0.10%)
Jan 04, 2011 6.677 6.677 6.544 6.610 485,022 -0.05(-0.80%)
Jan 03, 2011 6.604 6.710 6.604 6.663 447,702 +0.10(+1.51%)
Dec 31, 2010 6.531 6.610 6.531 6.564 160,286 +0.05(+0.71%)
Dec 30, 2010 6.478 6.670 6.458 6.518 467,402 +0.05(+0.82%)
Dec 29, 2010 6.392 6.537 6.392 6.465 1,956,284 +0.06(+0.93%)
Dec 28, 2010 6.491 6.518 6.385 6.405 454,842 -0.07(-1.02%)
Dec 27, 2010 6.312 6.491 6.312 6.471 1,993,047 +0.16(+2.52%)
Dec 23, 2010 6.385 6.398 6.306 6.312 998,808 -0.05(-0.73%)
Dec 22, 2010 6.392 6.392 6.352 6.359 1,035,598 -0.03(-0.52%)
Dec 21, 2010 6.418 6.425 6.378 6.392 1,289,393 -0.03(-0.41%)
Dec 20, 2010 6.392 6.425 6.392 6.418 561,870 +0.01(+0.21%)
Dec 17, 2010 6.451 6.498 6.398 6.405 882,151 -0.03(-0.46%)
Dec 16, 2010 6.531 6.544 6.431 6.435 395,072 -0.08(-1.17%)
Dec 15, 2010 6.610 6.624 6.511 6.511 420,988 -0.08(-1.21%)
Dec 14, 2010 6.657 6.657 6.584 6.590 238,661 -0.03(-0.50%)
Dec 13, 2010 6.663 6.690 6.624 6.624 249,685 -0.05(-0.79%)
Dec 10, 2010 6.683 6.683 6.623 6.677 266,442 +0.02(+0.30%)
Dec 09, 2010 6.716 6.716 6.657 6.657 284,617 -0.03(-0.40%)
Dec 08, 2010 6.729 6.729 6.677 6.683 158,723 -0.01(-0.20%)
Dec 07, 2010 6.677 6.736 6.657 6.696 226,248 +0.05(+0.80%)
Dec 06, 2010 6.637 6.677 6.617 6.643 170,228 +0.01(+0.10%)
Dec 03, 2010 6.584 6.677 6.551 6.637 336,100 +0.05(+0.70%)
Dec 02, 2010 6.524 6.590 6.511 6.590 92,449 +0.05(+0.81%)
Dec 01, 2010 6.584 6.584 6.524 6.537 167,749 +0.03(+0.41%)
Nov 30, 2010 6.465 6.571 6.378 6.511 824,354 +0.03(+0.41%)
Nov 29, 2010 6.431 6.544 6.425 6.484 102,486 +0.05(+0.82%)
Nov 26, 2010 6.518 6.518 6.431 6.431 62,398 -0.13(-2.02%)
Nov 24, 2010 6.518 6.564 6.564 6.564 135,556 +0.11(+1.64%)
Nov 23, 2010 6.438 6.504 6.372 6.458 117,982 -0.04(-0.61%)
Nov 22, 2010 6.531 6.571 6.451 6.498 142,119 -0.05(-0.81%)
Nov 19, 2010 6.524 6.557 6.465 6.551 171,843 +0.04(+0.61%)
Nov 18, 2010 6.471 6.524 6.418 6.511 114,976 +0.08(+1.24%)
Nov 17, 2010 6.345 6.491 6.345 6.431 123,622 +0.09(+1.46%)
Nov 16, 2010 6.425 6.498 6.325 6.339 355,730 -0.11(-1.64%)
Nov 15, 2010 6.557 6.557 6.438 6.445 121,439 -0.07(-1.12%)
Nov 12, 2010 6.491 6.544 6.491 6.518 136,593 +0.01(+0.10%)
Nov 11, 2010 6.524 6.551 6.511 6.511 168,772 -0.01(-0.20%)
Nov 10, 2010 6.584 6.610 6.504 6.524 239,360 -0.03(-0.40%)
Nov 09, 2010 6.590 6.597 6.531 6.551 198,915 -0.04(-0.60%)
Nov 08, 2010 6.597 6.610 6.557 6.590 144,530 +0.01(+0.20%)
Nov 05, 2010 6.624 6.624 6.564 6.577 168,192 -0.03(-0.40%)
Nov 04, 2010 6.544 6.624 6.518 6.604 378,050 +0.07(+1.12%)
Nov 03, 2010 6.577 6.577 6.471 6.531 309,795 +0.07(+1.13%)
Nov 02, 2010 6.458 6.491 6.392 6.458 466,367 +0.03(+0.52%)
Nov 01, 2010 6.405 6.438 6.345 6.425 151,596 +0.07(+1.04%)
Oct 29, 2010 6.359 6.457 6.359 6.359 163,023 -0.02(-0.31%)
Oct 28, 2010 6.418 6.418 6.352 6.378 208,381 +0.01(+0.10%)
Oct 27, 2010 6.445 6.484 6.359 6.372 261,576 -0.05(-0.82%)
Oct 25, 2010 6.425 6.451 6.412 6.425 136,424 +0.01(+0.10%)
Oct 22, 2010 6.425 6.425 6.378 6.418 107,122 +0.01(+0.10%)
Oct 21, 2010 6.458 6.458 6.372 6.412 403,149 -0.02(-0.31%)
Oct 20, 2010 6.412 6.445 6.345 6.431 255,555 +0.06(+0.94%)
Oct 19, 2010 6.365 6.438 6.359 6.372 279,681 -0.05(-0.82%)
Oct 18, 2010 6.372 6.445 6.365 6.425 286,943 +0.05(+0.73%)
Oct 15, 2010 6.445 6.445 6.359 6.378 245,209 -0.01(-0.10%)
Oct 14, 2010 6.372 6.398 6.372 6.385 132,669 +0.01(+0.21%)
Oct 13, 2010 6.451 6.451 6.359 6.372 604,564 -0.05(-0.82%)
Oct 12, 2010 6.471 6.471 6.359 6.425 191,675 -0.04(-0.61%)
Oct 11, 2010 6.438 6.484 6.425 6.465 147,223 +0.02(+0.31%)
Oct 08, 2010 6.458 6.511 6.431 6.445 288,776 +0.00(+0.00%)
Oct 07, 2010 6.551 6.571 6.445 6.445 325,344 -0.05(-0.82%)
Oct 06, 2010 6.537 6.590 6.458 6.498 311,714 -0.04(-0.61%)
Oct 05, 2010 6.405 6.564 6.345 6.537 447,459 +0.20(+3.13%)
Oct 04, 2010 6.372 6.405 6.312 6.339 296,020 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.