Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.495 4.495 4.190 4.220 77,000 -0.08(-1.86%)
Sep 27, 2018 4.560 4.665 4.280 4.300 77,465 -0.04(-0.92%)
Sep 26, 2018 4.757 4.757 4.310 4.340 44,986 -0.25(-5.45%)
Sep 25, 2018 4.770 4.870 4.510 4.590 73,135 -0.14(-2.96%)
Sep 24, 2018 5.040 5.040 4.710 4.730 56,591 -0.28(-5.59%)
Sep 21, 2018 5.220 5.450 4.930 5.010 212,000 -0.25(-4.75%)
Sep 20, 2018 5.470 5.710 5.200 5.260 287,507 -0.21(-3.84%)
Sep 19, 2018 4.890 5.754 4.790 5.470 194,978 +0.55(+11.18%)
Sep 18, 2018 4.960 4.990 4.830 4.920 29,792 -0.06(-1.20%)
Sep 17, 2018 4.830 5.070 4.780 4.980 39,495 +0.14(+2.89%)
Sep 14, 2018 4.920 5.000 4.790 4.840 40,000 -0.09(-1.83%)
Sep 13, 2018 4.970 5.000 4.850 4.930 48,808 -0.05(-1.00%)
Sep 12, 2018 4.940 5.000 4.810 4.980 48,104 +0.01(+0.20%)
Sep 11, 2018 4.960 5.000 4.850 4.970 31,889 -0.02(-0.40%)
Sep 10, 2018 4.990 5.030 4.920 4.990 16,518 -0.01(-0.20%)
Sep 07, 2018 5.010 5.050 4.960 5.000 15,800 -0.02(-0.40%)
Sep 06, 2018 5.000 5.140 5.000 5.020 17,990 -0.01(-0.20%)
Sep 05, 2018 5.010 5.070 4.860 5.030 21,581 +0.01(+0.20%)
Sep 04, 2018 5.170 5.170 4.934 5.020 20,352 -0.16(-3.09%)
Aug 31, 2018 5.180 5.180 5.180 0 +0.17(+3.39%)
Aug 30, 2018 5.170 5.213 5.000 5.010 31,691 -0.18(-3.47%)
Aug 29, 2018 5.190 5.205 5.150 5.190 23,773 -0.02(-0.38%)
Aug 28, 2018 5.190 5.280 5.190 5.210 21,084 +0.02(+0.39%)
Aug 27, 2018 5.290 5.420 5.180 5.190 46,936 -0.21(-3.89%)
Aug 24, 2018 5.400 5.450 5.360 5.400 26,800 -0.01(-0.18%)
Aug 23, 2018 5.320 5.410 5.290 5.410 25,564 +0.12(+2.27%)
Aug 22, 2018 5.100 5.330 5.100 5.290 47,303 +0.11(+2.12%)
Aug 21, 2018 5.030 5.240 5.030 5.180 50,694 +0.15(+2.98%)
Aug 20, 2018 5.050 5.110 4.990 5.030 37,933 -0.03(-0.59%)
Aug 17, 2018 5.040 5.110 4.950 5.060 21,900 -0.03(-0.59%)
Aug 16, 2018 4.960 5.100 4.893 5.090 23,646 +0.12(+2.41%)
Aug 15, 2018 4.900 4.970 4.860 4.970 86,040 +0.04(+0.81%)
Aug 14, 2018 4.990 4.990 4.870 4.930 16,160 -0.08(-1.60%)
Aug 13, 2018 5.010 5.040 4.860 5.010 24,415 -0.03(-0.60%)
Aug 10, 2018 5.010 5.100 4.960 5.040 66,700 +0.04(+0.80%)
Aug 09, 2018 5.130 5.130 4.860 5.000 41,172 -0.14(-2.72%)
Aug 08, 2018 5.100 5.150 4.890 5.140 20,197 +0.03(+0.59%)
Aug 07, 2018 5.030 5.140 4.926 5.110 14,678 +0.08(+1.59%)
Aug 06, 2018 5.080 5.100 4.880 5.030 51,037 -0.11(-2.14%)
Aug 03, 2018 4.980 5.160 4.870 5.140 61,100 +0.15(+3.01%)
Aug 02, 2018 4.850 5.000 4.850 4.990 29,437 +0.13(+2.67%)
Aug 01, 2018 4.600 4.960 4.590 4.860 80,725 +0.26(+5.65%)
Jul 31, 2018 3.500 5.500 3.500 4.600 301,210 +0.62(+15.58%)
Jul 30, 2018 4.060 4.060 3.590 3.980 100,379 -0.01(-0.25%)
Jul 27, 2018 4.180 4.180 3.990 3.990 19,200 -0.20(-4.77%)
Jul 26, 2018 4.080 4.250 4.060 4.190 43,881 +0.10(+2.44%)
Jul 25, 2018 4.060 4.120 3.920 4.090 66,312 +0.04(+0.99%)
Jul 24, 2018 4.160 4.278 4.030 4.050 49,842 -0.10(-2.41%)
Jul 23, 2018 4.330 4.330 3.820 4.150 73,884 -0.15(-3.49%)
Jul 20, 2018 4.430 4.430 4.280 4.300 35,834 -0.12(-2.71%)
Jul 19, 2018 4.360 4.500 4.360 4.420 21,811 +0.05(+1.14%)
Jul 18, 2018 4.570 4.570 4.340 4.370 83,326 -0.23(-5.00%)
Jul 17, 2018 4.430 4.650 4.410 4.600 65,092 +0.16(+3.60%)
Jul 16, 2018 4.620 4.620 4.276 4.440 49,305 -0.18(-3.90%)
Jul 13, 2018 4.550 4.630 4.490 4.620 47,790 +0.15(+3.36%)
Jul 12, 2018 4.580 4.590 4.410 4.470 83,157 -0.06(-1.32%)
Jul 11, 2018 4.800 4.810 4.510 4.530 40,138 -0.28(-5.82%)
Jul 10, 2018 4.840 4.900 4.750 4.810 42,263 -0.04(-0.82%)
Jul 09, 2018 4.700 4.890 4.700 4.850 42,420 +0.16(+3.41%)
Jul 06, 2018 4.610 4.722 4.580 4.690 37,106 +0.07(+1.52%)
Jul 05, 2018 4.450 4.720 4.450 4.620 90,819 +0.19(+4.29%)
Jul 03, 2018 4.430 4.430 4.430 0 -0.32(-6.74%)
Jul 02, 2018 4.760 4.840 4.550 4.750 41,025 +0.00(+0.00%)
Jun 29, 2018 4.900 5.060 4.746 4.750 62,871 -0.15(-3.06%)
Jun 28, 2018 5.000 5.160 4.880 4.900 46,052 -0.13(-2.58%)
Jun 27, 2018 5.050 5.170 4.820 5.030 94,561 -0.12(-2.33%)
Jun 26, 2018 4.960 5.180 4.920 5.150 75,065 +0.18(+3.62%)
Jun 25, 2018 5.020 5.050 4.860 4.970 76,427 -0.07(-1.39%)
Jun 22, 2018 5.080 5.410 5.010 5.040 2,501,564 -0.02(-0.40%)
Jun 21, 2018 4.950 5.235 4.950 5.060 145,440 +0.09(+1.81%)
Jun 20, 2018 4.990 5.160 4.930 4.970 113,359 -0.03(-0.60%)
Jun 19, 2018 5.150 5.170 5.000 5.000 70,530 -0.16(-3.10%)
Jun 18, 2018 5.270 5.480 5.080 5.160 80,435 -0.15(-2.82%)
Jun 15, 2018 5.420 5.260 5.310 90,728 -0.11(-2.03%)
Jun 14, 2018 5.260 5.450 5.220 5.420 74,137 +0.17(+3.24%)
Jun 13, 2018 5.200 5.260 5.160 5.250 47,628 +0.08(+1.55%)
Jun 12, 2018 5.340 5.360 5.150 5.170 87,680 -0.18(-3.36%)
Jun 11, 2018 5.210 5.510 5.200 5.350 135,970 +0.15(+2.88%)
Jun 08, 2018 5.210 5.300 5.200 5.200 51,417 +0.00(+0.00%)
Jun 07, 2018 5.230 5.320 5.190 5.200 65,311 -0.01(-0.19%)
Jun 06, 2018 5.300 5.380 5.210 5.210 84,439 -0.11(-2.07%)
Jun 05, 2018 5.300 5.515 5.230 5.320 75,113 +0.02(+0.38%)
Jun 04, 2018 5.550 5.550 5.190 5.300 103,694 -0.23(-4.16%)
Jun 01, 2018 5.680 5.700 5.450 5.530 80,510 -0.12(-2.12%)
May 31, 2018 5.650 5.700 5.555 5.650 43,157 -0.01(-0.18%)
May 30, 2018 5.750 5.810 5.600 5.660 47,732 +0.02(+0.35%)
May 29, 2018 5.640 5.790 5.570 5.640 31,032 -0.03(-0.53%)
May 25, 2018 5.670 5.670 5.670 0 +0.16(+2.90%)
May 24, 2018 5.560 5.645 5.460 5.510 48,868 -0.05(-0.90%)
May 23, 2018 5.560 5.678 5.535 5.560 56,026 +0.01(+0.18%)
May 22, 2018 5.600 5.680 5.550 5.550 46,093 -0.04(-0.72%)
May 21, 2018 5.600 5.670 5.550 5.590 47,857 +0.02(+0.36%)
May 18, 2018 5.770 5.800 5.550 5.570 63,487 -0.16(-2.79%)
May 17, 2018 5.820 5.880 5.700 5.730 60,178 -0.09(-1.55%)
May 16, 2018 5.640 5.890 5.540 5.820 53,576 +0.21(+3.74%)
May 15, 2018 5.550 5.660 5.500 5.610 54,691 +0.09(+1.63%)
May 14, 2018 5.860 5.860 5.500 5.520 66,769 -0.35(-5.96%)
May 11, 2018 6.140 6.150 5.720 5.870 52,004 -0.28(-4.55%)
May 10, 2018 6.110 6.200 6.104 6.150 34,969 +0.03(+0.49%)
May 09, 2018 6.140 6.150 6.020 6.120 66,343 -0.02(-0.33%)
May 08, 2018 5.990 6.150 5.930 6.140 43,833 +0.16(+2.68%)
May 07, 2018 5.880 6.005 5.880 5.980 20,900 +0.11(+1.87%)
May 04, 2018 5.750 5.985 5.750 5.870 36,965 +0.10(+1.73%)
May 03, 2018 5.850 5.890 5.750 5.770 46,035 -0.13(-2.20%)
May 02, 2018 5.970 5.980 5.680 5.900 32,166 -0.10(-1.67%)
May 01, 2018 6.250 6.250 5.760 6.000 56,722 -0.21(-3.38%)
Apr 30, 2018 6.500 6.500 6.160 6.210 50,090 -0.21(-3.27%)
Apr 27, 2018 6.300 6.490 6.095 6.420 34,431 +0.11(+1.74%)
Apr 26, 2018 6.110 6.350 6.020 6.310 86,414 +0.19(+3.10%)
Apr 25, 2018 6.370 6.370 6.080 6.120 54,795 -0.19(-3.01%)
Apr 24, 2018 5.950 6.340 5.950 6.310 62,771 +0.36(+6.05%)
Apr 23, 2018 5.880 6.100 5.720 5.950 46,785 +0.06(+1.02%)
Apr 20, 2018 5.900 5.920 5.640 5.890 51,297 -0.06(-1.01%)
Apr 19, 2018 5.910 5.990 5.690 5.950 75,841 +0.05(+0.85%)
Apr 18, 2018 5.860 6.030 5.760 5.900 60,885 +0.08(+1.37%)
Apr 17, 2018 5.940 6.070 5.650 5.820 52,131 -0.22(-3.64%)
Apr 16, 2018 5.590 6.070 5.590 6.040 70,493 +0.45(+8.05%)
Apr 13, 2018 5.520 5.610 5.450 5.590 33,289 +0.09(+1.64%)
Apr 12, 2018 5.440 5.540 5.350 5.500 43,264 +0.11(+2.04%)
Apr 11, 2018 5.340 5.520 5.330 5.390 63,784 +0.03(+0.56%)
Apr 10, 2018 5.280 5.420 5.240 5.360 33,343 +0.12(+2.29%)
Apr 09, 2018 5.340 5.400 5.230 5.240 57,784 -0.07(-1.32%)
Apr 06, 2018 5.300 5.350 5.240 5.310 75,500 -0.01(-0.19%)
Apr 05, 2018 4.990 5.360 4.990 5.320 58,149 +0.34(+6.83%)
Apr 04, 2018 4.900 5.080 4.900 4.980 67,893 +0.05(+1.01%)
Apr 03, 2018 5.270 5.270 4.820 4.930 69,674 -0.29(-5.56%)
Apr 02, 2018 5.210 5.290 4.971 5.220 67,452 -0.01(-0.19%)
Mar 29, 2018 5.230 5.230 5.230 0 +0.22(+4.39%)
Mar 28, 2018 5.100 5.180 5.000 5.010 53,343 -0.05(-0.99%)
Mar 27, 2018 5.100 5.205 5.030 5.060 74,112 -0.05(-0.98%)
Mar 26, 2018 5.420 5.460 5.070 5.110 83,622 -0.20(-3.77%)
Mar 23, 2018 5.490 5.490 5.270 5.310 58,827 -0.19(-3.45%)
Mar 22, 2018 5.630 5.680 5.430 5.500 42,657 -0.17(-3.00%)
Mar 21, 2018 5.720 5.870 5.610 5.670 45,774 -0.08(-1.39%)
Mar 20, 2018 6.010 6.093 5.720 5.750 41,640 -0.27(-4.49%)
Mar 19, 2018 5.970 6.060 5.820 6.020 63,277 -0.02(-0.33%)
Mar 16, 2018 5.940 6.090 5.900 6.040 157,393 +0.09(+1.51%)
Mar 15, 2018 6.030 6.090 5.920 5.950 94,526 -0.07(-1.16%)
Mar 14, 2018 5.970 6.060 5.850 6.020 81,813 +0.07(+1.18%)
Mar 13, 2018 5.960 6.070 5.880 5.950 32,243 +0.04(+0.68%)
Mar 12, 2018 5.990 6.000 5.870 5.910 86,775 -0.06(-1.01%)
Mar 09, 2018 5.850 6.060 5.830 5.970 104,469 +0.16(+2.75%)
Mar 08, 2018 5.750 6.025 5.740 5.810 41,060 -0.16(-2.68%)
Mar 07, 2018 5.910 6.140 5.900 5.970 52,842 +0.15(+2.58%)
Mar 06, 2018 4.980 6.000 4.890 5.820 98,701 +0.35(+6.40%)
Mar 05, 2018 5.210 5.590 5.090 5.470 84,876 +0.23(+4.39%)
Mar 02, 2018 5.100 5.290 5.100 5.240 48,129 +0.13(+2.54%)
Mar 01, 2018 5.200 5.365 4.956 5.110 75,509 -0.04(-0.78%)
Feb 28, 2018 5.520 5.870 5.090 5.150 155,945 -0.34(-6.19%)
Feb 27, 2018 5.480 5.759 5.450 5.490 53,924 +0.00(+0.00%)
Feb 26, 2018 5.400 5.500 5.400 5.490 18,284 +0.08(+1.48%)
Feb 23, 2018 5.560 5.560 5.370 5.410 12,426 -0.08(-1.46%)
Feb 22, 2018 5.670 5.675 5.450 5.490 66,117 -0.08(-1.44%)
Feb 21, 2018 5.620 5.730 5.510 5.570 79,858 -0.07(-1.24%)
Feb 20, 2018 5.630 5.755 5.590 5.640 22,638 -0.09(-1.57%)
Feb 16, 2018 5.730 5.730 5.730 0 +0.15(+2.69%)
Feb 15, 2018 5.680 5.710 5.511 5.580 52,835 +0.04(+0.72%)
Feb 14, 2018 5.450 5.631 5.450 5.540 114,673 +0.05(+0.91%)
Feb 13, 2018 5.750 5.790 5.470 5.490 75,856 -0.22(-3.85%)
Feb 12, 2018 5.910 5.975 5.520 5.710 21,776 -0.21(-3.55%)
Feb 09, 2018 6.230 6.230 5.750 5.920 102,650 -0.23(-3.74%)
Feb 08, 2018 6.350 6.150 6.150 67,449 -0.12(-1.91%)
Feb 07, 2018 6.330 6.420 6.240 6.270 31,670 -0.09(-1.42%)
Feb 06, 2018 5.880 6.400 5.880 6.360 74,564 +0.06(+0.95%)
Feb 05, 2018 6.680 6.690 6.100 6.300 73,778 -0.54(-7.89%)
Feb 02, 2018 6.910 7.150 6.840 6.840 24,369 -0.16(-2.29%)
Feb 01, 2018 7.210 7.210 6.820 7.000 48,808 -0.06(-0.85%)
Jan 31, 2018 7.130 7.240 7.020 7.060 33,274 -0.01(-0.14%)
Jan 30, 2018 7.040 7.185 7.040 7.070 29,649 -0.04(-0.56%)
Jan 29, 2018 6.980 7.390 6.900 7.110 21,909 +0.11(+1.57%)
Jan 26, 2018 7.150 7.240 6.650 7.000 16,218 -0.11(-1.55%)
Jan 25, 2018 6.950 7.170 6.950 7.110 11,197 +0.21(+3.04%)
Jan 24, 2018 7.310 7.310 6.890 6.900 15,137 -0.38(-5.22%)
Jan 23, 2018 7.070 7.430 7.070 7.280 43,513 +0.16(+2.25%)
Jan 22, 2018 7.210 7.340 7.000 7.120 13,147 -0.08(-1.11%)
Jan 19, 2018 7.040 7.452 7.040 7.200 37,264 +0.13(+1.84%)
Jan 18, 2018 7.160 7.240 7.030 7.070 20,362 -0.12(-1.67%)
Jan 17, 2018 7.100 7.250 7.020 7.190 16,419 +0.12(+1.70%)
Jan 16, 2018 7.150 7.590 7.040 7.070 73,872 -0.08(-1.12%)
Jan 12, 2018 7.150 7.150 7.150 0 -0.03(-0.42%)
Jan 11, 2018 6.810 7.320 6.810 7.180 68,524 +0.38(+5.59%)
Jan 10, 2018 6.830 6.890 6.760 6.800 19,270 -0.05(-0.73%)
Jan 09, 2018 6.900 7.060 6.860 6.850 30,265 -0.04(-0.58%)
Jan 08, 2018 6.860 6.940 6.793 6.890 12,100 -0.04(-0.58%)
Jan 05, 2018 6.880 7.100 6.880 6.930 43,777 +0.04(+0.58%)
Jan 04, 2018 6.810 6.959 6.760 6.890 22,525 +0.16(+2.38%)
Jan 03, 2018 6.750 6.850 6.700 6.730 22,893 -0.02(-0.30%)
Jan 02, 2018 6.740 6.880 6.630 6.750 45,302 +0.10(+1.50%)
Dec 29, 2017 6.650 6.650 6.650 0 -0.09(-1.34%)
Dec 28, 2017 6.680 6.830 6.630 6.740 15,640 +0.10(+1.51%)
Dec 27, 2017 6.680 6.730 6.600 6.640 25,303 -0.04(-0.60%)
Dec 26, 2017 6.650 6.780 6.625 6.680 49,612 +0.02(+0.30%)
Dec 22, 2017 6.890 6.890 6.630 6.660 27,586 -0.22(-3.20%)
Dec 21, 2017 6.990 7.069 6.840 6.880 35,405 -0.12(-1.71%)
Dec 20, 2017 7.000 7.300 6.860 7.000 60,643 +0.10(+1.45%)
Dec 19, 2017 6.760 6.990 6.680 6.900 63,081 +0.13(+1.92%)
Dec 18, 2017 6.700 6.870 6.660 6.770 48,216 +0.13(+1.96%)
Dec 15, 2017 6.520 6.710 6.520 6.640 110,295 +0.14(+2.15%)
Dec 14, 2017 6.750 6.750 6.460 6.500 39,271 -0.24(-3.56%)
Dec 13, 2017 6.550 6.860 6.550 6.740 38,359 +0.19(+2.90%)
Dec 12, 2017 6.550 6.785 6.550 6.550 35,106 -0.06(-0.91%)
Dec 11, 2017 6.440 6.790 6.190 6.610 67,008 +0.10(+1.54%)
Dec 08, 2017 6.630 6.660 6.450 6.510 38,515 -0.06(-0.91%)
Dec 07, 2017 6.400 6.600 6.360 6.570 64,703 +0.18(+2.82%)
Dec 06, 2017 6.540 6.550 6.370 6.390 39,455 -0.21(-3.18%)
Dec 05, 2017 6.660 6.760 6.500 6.600 76,390 -0.09(-1.35%)
Dec 04, 2017 6.830 7.090 6.670 6.690 42,089 -0.06(-0.89%)
Dec 01, 2017 6.810 6.810 6.290 6.750 53,939 -0.07(-1.03%)
Nov 30, 2017 6.710 7.055 6.660 6.820 102,378 +0.18(+2.71%)
Nov 29, 2017 6.470 6.710 6.440 6.640 74,747 +0.18(+2.79%)
Nov 28, 2017 6.390 6.470 6.250 6.460 47,448 +0.07(+1.10%)
Nov 27, 2017 6.390 6.500 6.280 6.390 49,637 +0.00(+0.00%)
Nov 24, 2017 6.400 6.460 6.130 6.390 8,670 +0.00(+0.00%)
Nov 22, 2017 6.490 6.670 6.380 6.390 66,940 -0.04(-0.62%)
Nov 21, 2017 6.320 6.480 6.320 6.430 49,205 +0.18(+2.88%)
Nov 20, 2017 6.000 6.330 6.000 6.250 35,812 +0.23(+3.82%)
Nov 17, 2017 5.810 6.140 5.810 6.020 83,779 +0.14(+2.38%)
Nov 16, 2017 5.880 6.030 5.850 5.880 72,866 +0.04(+0.68%)
Nov 15, 2017 5.900 5.980 5.790 5.840 47,742 -0.08(-1.35%)
Nov 14, 2017 5.840 5.920 5.800 5.920 21,110 +0.05(+0.85%)
Nov 13, 2017 5.940 6.010 5.810 5.870 28,827 -0.12(-2.00%)
Nov 10, 2017 6.000 6.070 5.890 5.990 21,565 -0.03(-0.50%)
Nov 09, 2017 5.800 6.025 5.800 6.020 43,463 +0.20(+3.44%)
Nov 08, 2017 5.960 5.960 5.710 5.820 62,919 -0.14(-2.35%)
Nov 07, 2017 6.380 6.380 5.940 5.960 42,408 -0.41(-6.44%)
Nov 06, 2017 6.500 6.500 6.350 6.370 21,859 -0.08(-1.24%)
Nov 03, 2017 6.320 6.530 6.320 6.450 28,652 +0.10(+1.57%)
Nov 02, 2017 6.400 6.430 6.220 6.350 76,391 -0.11(-1.70%)
Nov 01, 2017 6.860 6.860 6.410 6.460 34,170 -0.26(-3.87%)
Oct 31, 2017 6.400 6.900 5.700 6.720 167,095 +0.12(+1.82%)
Oct 30, 2017 7.020 7.020 6.600 6.600 78,025 -0.58(-8.08%)
Oct 27, 2017 7.120 7.300 7.090 7.180 56,209 +0.04(+0.56%)
Oct 26, 2017 7.240 7.300 7.100 7.140 28,331 -0.03(-0.42%)
Oct 25, 2017 7.160 7.240 6.995 7.170 53,813 +0.01(+0.14%)
Oct 24, 2017 7.330 7.400 7.140 7.160 39,985 -0.16(-2.19%)
Oct 23, 2017 6.990 7.390 6.800 7.320 49,635 +0.33(+4.72%)
Oct 20, 2017 7.170 7.175 6.970 6.990 30,282 -0.09(-1.27%)
Oct 19, 2017 7.180 7.220 7.010 7.080 51,544 -0.27(-3.67%)
Oct 18, 2017 7.710 7.750 7.340 7.350 69,671 -0.33(-4.30%)
Oct 17, 2017 7.434 7.750 7.340 7.680 60,385 +0.30(+4.07%)
Oct 16, 2017 7.420 7.460 7.300 7.380 54,027 +0.03(+0.41%)
Oct 13, 2017 7.300 7.390 7.210 7.350 38,618 +0.11(+1.52%)
Oct 12, 2017 7.390 7.470 7.220 7.240 39,208 -0.17(-2.29%)
Oct 11, 2017 7.460 7.495 7.390 7.410 58,507 -0.08(-1.07%)
Oct 10, 2017 7.440 7.490 6.720 7.490 47,213 +0.11(+1.49%)
Oct 09, 2017 7.220 7.480 7.201 7.380 67,047 +0.15(+2.07%)
Oct 06, 2017 7.010 7.290 6.890 7.230 34,672 -0.10(-1.36%)
Oct 05, 2017 7.270 7.380 7.270 7.330 25,989 +0.07(+0.96%)
Oct 04, 2017 7.350 7.490 7.250 7.260 40,334 -0.09(-1.22%)
Oct 03, 2017 7.260 7.360 7.140 7.350 62,345 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.