Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 3,549 +0.00(+0.00%)
Sep 08, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0 +0.00(+0.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 03, 2023 0.0001 1 +0.00(+0.00%)
Jul 27, 2023 0.0001 0 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 16,801 +0.00(+0.00%)
Jul 24, 2023 0.0001 25 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 1 +0.00(+0.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 14, 2023 0.0001 0 +0.00(+0.00%)
Apr 11, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 23, 2023 0.0001 0 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 01, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 20, 2023 0.0001 0 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,020 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0091 0.0001 0.0001 2,300 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 24,559 +0.00(+0.00%)
Dec 14, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 06, 2022 0.0002 0 +0.00(+100.00%)
Dec 02, 2022 0.0001 0 +0.00(+0.00%)
Nov 30, 2022 0.0001 0 +0.00(+0.00%)
Nov 25, 2022 0.0001 0 +0.00(+0.00%)
Nov 18, 2022 0.0001 0 +0.00(+0.00%)
Nov 16, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 4,305 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 523 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Nov 09, 2022 0.0001 0 +0.00(+0.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 42,966 +0.00(+0.00%)
Oct 14, 2022 0.0001 1 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.