Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0462 +0.0058 (+14.36%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0530 0.0557 0.0510 0.0520 180,615 -0.00(-7.14%)
Sep 28, 2023 0.0578 0.0597 0.0518 0.0560 139,892 -0.01(-13.85%)
Sep 27, 2023 0.0555 0.0650 0.0521 0.0650 45,676 +0.01(+17.75%)
Sep 26, 2023 0.0600 0.0600 0.0521 0.0552 122,859 -0.00(-6.28%)
Sep 25, 2023 0.0550 0.0660 0.0566 0.0589 488,373 -0.01(-13.38%)
Sep 22, 2023 0.0632 0.0691 0.0567 0.0680 300,938 +0.00(+1.19%)
Sep 21, 2023 0.0667 0.0672 0.0620 0.0672 25,165 -0.00(-0.88%)
Sep 20, 2023 0.0634 0.0713 0.0620 0.0678 12,300 -0.00(-3.14%)
Sep 19, 2023 0.0685 0.0740 0.0670 0.0700 39,098 +0.00(+0.00%)
Sep 18, 2023 0.0590 0.0700 0.0590 0.0700 95,912 +0.01(+10.76%)
Sep 15, 2023 0.0579 0.0632 0.0574 0.0632 187,301 -0.00(-5.67%)
Sep 14, 2023 0.0500 0.0670 0.0500 0.0670 149,428 +0.01(+15.52%)
Sep 13, 2023 0.0500 0.0623 0.0500 0.0580 54,125 -0.00(-1.69%)
Sep 12, 2023 0.0650 0.0665 0.0546 0.0590 184,120 -0.01(-11.81%)
Sep 11, 2023 0.0734 0.0734 0.0621 0.0669 76,955 -0.01(-8.36%)
Sep 08, 2023 0.0631 0.0735 0.0603 0.0730 303,319 +0.01(+15.69%)
Sep 07, 2023 0.0620 0.0668 0.0559 0.0631 476,675 -0.00(-2.77%)
Sep 06, 2023 0.0620 0.0660 0.0620 0.0649 104,115 -0.00(-0.31%)
Sep 05, 2023 0.0770 0.0770 0.0610 0.0651 660,161 -0.01(-15.45%)
Sep 01, 2023 0.0660 0.0770 0.0660 0.0770 49,015 +0.00(+6.35%)
Aug 31, 2023 0.0759 0.0850 0.0724 0.0724 175,318 +0.00(+0.98%)
Aug 30, 2023 0.0738 0.0790 0.0710 0.0717 181,738 +0.00(+5.75%)
Aug 29, 2023 0.0690 0.0712 0.0631 0.0678 220,434 -0.00(-3.14%)
Aug 28, 2023 0.0700 0.0736 0.0669 0.0700 277,262 -0.01(-10.26%)
Aug 25, 2023 0.0750 0.0780 0.0716 0.0780 71,672 +0.00(+5.83%)
Aug 24, 2023 0.0773 0.0791 0.0700 0.0737 129,431 -0.00(-4.90%)
Aug 23, 2023 0.0773 0.0829 0.0738 0.0775 238,618 +0.00(+4.73%)
Aug 22, 2023 0.0755 0.0784 0.0700 0.0740 292,399 -0.00(-0.67%)
Aug 21, 2023 0.0782 0.0834 0.0702 0.0745 212,511 -0.00(-4.97%)
Aug 18, 2023 0.0800 0.0800 0.0732 0.0784 20,436 -0.00(-1.26%)
Aug 17, 2023 0.0710 0.0813 0.0710 0.0794 118,804 +0.01(+7.44%)
Aug 16, 2023 0.0850 0.0850 0.0739 0.0739 100,546 -0.01(-7.63%)
Aug 15, 2023 0.0875 0.0887 0.0800 0.0800 173,657 -0.01(-10.21%)
Aug 14, 2023 0.0875 0.0897 0.0875 0.0891 22,640 -0.00(-0.67%)
Aug 11, 2023 0.0891 0.0990 0.0875 0.0897 148,715 +0.00(+2.51%)
Aug 10, 2023 0.0933 0.0949 0.0875 0.0875 29,953 -0.01(-5.91%)
Aug 09, 2023 0.0958 0.1000 0.0877 0.0930 35,100 +0.00(+4.61%)
Aug 08, 2023 0.0891 0.0930 0.0884 0.0889 74,107 -0.00(-1.66%)
Aug 07, 2023 0.1010 0.1010 0.0904 0.0904 31,601 -0.00(-3.93%)
Aug 04, 2023 0.0936 0.0954 0.0880 0.0941 46,109 +0.00(+0.53%)
Aug 03, 2023 0.0974 0.1010 0.0936 0.0936 85,249 -0.00(-3.80%)
Aug 02, 2023 0.0870 0.0985 0.0850 0.0973 221,900 -0.01(-6.44%)
Aug 01, 2023 0.1000 0.1040 0.0929 0.1040 204,055 +0.00(+1.56%)
Jul 31, 2023 0.1022 0.1025 0.1000 0.1024 112,589 +0.00(+0.59%)
Jul 28, 2023 0.1000 0.1036 0.1000 0.1018 187,357 -0.00(-0.20%)
Jul 27, 2023 0.1000 0.1039 0.1000 0.1020 39,951 +0.00(+2.00%)
Jul 26, 2023 0.1010 0.1010 0.1000 0.1000 112,159 -0.00(-0.99%)
Jul 25, 2023 0.1023 0.1023 0.1000 0.1010 67,710 +0.00(+1.00%)
Jul 24, 2023 0.0950 0.1050 0.0950 0.1000 14,033 -0.01(-6.10%)
Jul 21, 2023 0.1022 0.1065 0.1000 0.1065 54,101 +0.00(+4.93%)
Jul 20, 2023 0.1050 0.1070 0.1015 0.1015 86,992 -0.00(-0.49%)
Jul 19, 2023 0.1000 0.1063 0.1000 0.1020 88,321 -0.00(-3.59%)
Jul 18, 2023 0.1072 0.1100 0.1024 0.1058 393,080 -0.00(-3.73%)
Jul 17, 2023 0.1061 0.1150 0.1061 0.1099 133,807 +0.01(+6.29%)
Jul 14, 2023 0.1061 0.1061 0.1000 0.1034 99,143 +0.00(+0.00%)
Jul 13, 2023 0.1026 0.1083 0.1000 0.1034 401,419 +0.00(+3.40%)
Jul 12, 2023 0.1084 0.1084 0.1000 0.1000 33,464 -0.01(-9.09%)
Jul 11, 2023 0.1000 0.1172 0.1000 0.1100 41,790 +0.00(+0.73%)
Jul 10, 2023 0.1100 0.1200 0.1092 0.1092 59,098 -0.00(-0.73%)
Jul 07, 2023 0.1031 0.1138 0.1031 0.1100 40,045 +0.01(+6.59%)
Jul 06, 2023 0.0980 0.1144 0.0980 0.1032 46,334 -0.01(-7.28%)
Jul 05, 2023 0.1200 0.1200 0.1092 0.1113 36,973 +0.00(+0.54%)
Jul 03, 2023 0.1109 0.1109 0.1010 0.1107 30,055 +0.01(+6.65%)
Jun 30, 2023 0.1018 0.1039 0.0968 0.1038 201,103 +0.00(+3.90%)
Jun 29, 2023 0.0941 0.0999 0.0900 0.0999 74,857 +0.01(+10.39%)
Jun 28, 2023 0.0802 0.0910 0.0802 0.0905 281,869 -0.00(-1.09%)
Jun 27, 2023 0.1000 0.1010 0.0742 0.0915 1,523,553 -0.01(-8.41%)
Jun 26, 2023 0.1090 0.1090 0.0975 0.0999 115,522 -0.00(-1.58%)
Jun 23, 2023 0.0984 0.1079 0.0975 0.1015 255,618 +0.00(+3.57%)
Jun 22, 2023 0.1025 0.1025 0.0975 0.0980 428,407 -0.00(-4.39%)
Jun 21, 2023 0.0950 0.1114 0.0950 0.1025 70,544 -0.00(-0.10%)
Jun 20, 2023 0.1078 0.1100 0.1025 0.1026 39,547 -0.00(-3.39%)
Jun 16, 2023 0.1102 0.1102 0.1024 0.1062 78,374 -0.00(-3.45%)
Jun 15, 2023 0.1140 0.1200 0.1049 0.1100 88,633 -0.01(-5.74%)
Jun 14, 2023 0.1022 0.1184 0.0990 0.1167 355,913 +0.02(+20.06%)
Jun 13, 2023 0.0820 0.1020 0.0820 0.0972 233,007 +0.01(+6.70%)
Jun 12, 2023 0.0900 0.1015 0.0862 0.0911 121,410 -0.01(-10.69%)
Jun 09, 2023 0.0975 0.1020 0.0930 0.1020 71,585 +0.00(+0.10%)
Jun 08, 2023 0.0934 0.1075 0.0934 0.1019 186,975 -0.00(-2.02%)
Jun 07, 2023 0.0854 0.1040 0.0854 0.1040 116,956 -0.00(-1.89%)
Jun 06, 2023 0.1090 0.1090 0.0888 0.1060 290,739 +0.00(+3.41%)
Jun 05, 2023 0.1000 0.1038 0.0910 0.1025 189,846 +0.00(+0.49%)
Jun 02, 2023 0.1060 0.1060 0.1020 0.1020 53,292 -0.00(-2.11%)
Jun 01, 2023 0.1041 0.1078 0.1020 0.1042 151,130 -0.00(-0.76%)
May 31, 2023 0.1030 0.1055 0.1030 0.1050 8,800 +0.00(+1.94%)
May 30, 2023 0.1028 0.1086 0.1028 0.1030 148,275 +0.00(+0.19%)
May 26, 2023 0.1094 0.1094 0.1028 0.1028 27,775 -0.00(-2.56%)
May 25, 2023 0.1029 0.1055 0.1011 0.1055 15,655 +0.00(+2.03%)
May 24, 2023 0.1131 0.1161 0.1034 0.1034 59,245 -0.01(-7.43%)
May 23, 2023 0.1105 0.1147 0.1100 0.1117 110,428 +0.00(+1.09%)
May 22, 2023 0.1054 0.1155 0.1054 0.1105 42,882 +0.00(+0.27%)
May 19, 2023 0.1100 0.1173 0.1025 0.1102 128,342 +0.00(+0.82%)
May 18, 2023 0.1133 0.1140 0.1093 0.1093 123,377 +0.00(+0.00%)
May 17, 2023 0.1102 0.1163 0.1093 0.1093 84,235 +0.01(+5.60%)
May 16, 2023 0.1130 0.1130 0.1035 0.1035 131,552 -0.01(-5.82%)
May 15, 2023 0.1000 0.1099 0.1000 0.1099 61,518 +0.01(+5.77%)
May 12, 2023 0.1100 0.1109 0.1000 0.1039 385,815 -0.00(-3.71%)
May 11, 2023 0.1015 0.1125 0.1015 0.1079 68,807 -0.00(-2.09%)
May 10, 2023 0.1050 0.1129 0.1035 0.1102 134,588 +0.01(+4.95%)
May 09, 2023 0.1244 0.1284 0.1050 0.1050 249,887 -0.02(-14.22%)
May 08, 2023 0.1300 0.1300 0.1191 0.1224 43,044 -0.01(-4.38%)
May 05, 2023 0.1251 0.1285 0.1210 0.1280 100,077 +0.00(+1.59%)
May 04, 2023 0.1200 0.1261 0.1200 0.1260 161,851 +0.01(+5.00%)
May 03, 2023 0.1171 0.1289 0.1171 0.1200 128,605 +0.00(+0.00%)
May 02, 2023 0.1274 0.1291 0.1165 0.1200 418,914 -0.01(-6.90%)
May 01, 2023 0.1200 0.1289 0.1200 0.1289 139,125 +0.00(+3.12%)
Apr 28, 2023 0.1247 0.1312 0.1247 0.1250 135,781 -0.01(-6.51%)
Apr 27, 2023 0.1200 0.1337 0.1200 0.1337 52,145 +0.01(+11.42%)
Apr 26, 2023 0.1172 0.1269 0.1172 0.1200 46,791 -0.00(-2.44%)
Apr 25, 2023 0.1200 0.1265 0.1165 0.1230 42,866 +0.00(+2.50%)
Apr 24, 2023 0.1050 0.1300 0.1050 0.1200 193,000 +0.02(+20.00%)
Apr 21, 2023 0.1205 0.1225 0.0970 0.1000 343,395 -0.02(-18.70%)
Apr 20, 2023 0.1172 0.1230 0.1172 0.1230 55,220 +0.00(+1.23%)
Apr 19, 2023 0.1199 0.1280 0.1188 0.1215 159,388 -0.00(-3.57%)
Apr 18, 2023 0.1258 0.1265 0.1158 0.1260 93,434 -0.00(-1.25%)
Apr 17, 2023 0.1150 0.1276 0.1150 0.1276 359,049 +0.00(+0.00%)
Apr 14, 2023 0.1312 0.1320 0.1230 0.1276 100,027 -0.00(-0.78%)
Apr 13, 2023 0.1266 0.1335 0.1227 0.1286 27,557 -0.00(-0.23%)
Apr 12, 2023 0.1253 0.1320 0.1227 0.1289 17,900 +0.00(+0.08%)
Apr 11, 2023 0.1187 0.1306 0.1187 0.1288 122,554 +0.00(+3.12%)
Apr 10, 2023 0.1270 0.1322 0.1233 0.1249 47,699 -0.01(-5.38%)
Apr 06, 2023 0.1240 0.1353 0.1240 0.1320 116,988 +0.01(+4.76%)
Apr 05, 2023 0.1280 0.1325 0.1235 0.1260 125,802 -0.01(-4.40%)
Apr 04, 2023 0.1215 0.1370 0.1190 0.1318 211,071 +0.01(+7.15%)
Apr 03, 2023 0.1201 0.1289 0.1201 0.1230 184,005 -0.01(-5.53%)
Mar 31, 2023 0.1240 0.1302 0.1200 0.1302 47,035 +0.01(+4.66%)
Mar 30, 2023 0.1241 0.1299 0.1241 0.1244 47,363 -0.00(-3.49%)
Mar 29, 2023 0.1210 0.1329 0.1210 0.1289 127,804 +0.00(+1.34%)
Mar 28, 2023 0.1298 0.1298 0.1250 0.1272 18,900 -0.00(-1.32%)
Mar 27, 2023 0.1200 0.1305 0.1200 0.1289 60,025 +0.01(+5.31%)
Mar 24, 2023 0.1221 0.1255 0.1221 0.1224 14,973 -0.00(-3.62%)
Mar 23, 2023 0.1281 0.1289 0.1200 0.1270 19,384 -0.00(-1.01%)
Mar 22, 2023 0.1200 0.1284 0.1200 0.1283 25,974 +0.00(+0.08%)
Mar 21, 2023 0.1242 0.1330 0.1220 0.1282 262,483 -0.00(-2.66%)
Mar 20, 2023 0.1247 0.1318 0.1220 0.1317 71,320 +0.00(+3.29%)
Mar 17, 2023 0.1400 0.1400 0.1232 0.1275 104,665 -0.00(-2.89%)
Mar 16, 2023 0.1279 0.1313 0.1220 0.1313 114,970 +0.00(+0.23%)
Mar 15, 2023 0.1382 0.1385 0.1291 0.1310 184,619 -0.01(-6.36%)
Mar 14, 2023 0.1355 0.1399 0.1309 0.1399 30,767 +0.01(+3.86%)
Mar 13, 2023 0.1280 0.1350 0.1223 0.1347 91,169 +0.00(+3.22%)
Mar 10, 2023 0.1220 0.1325 0.1220 0.1305 95,227 +0.00(+0.23%)
Mar 09, 2023 0.1300 0.1380 0.1252 0.1302 158,685 -0.01(-3.77%)
Mar 08, 2023 0.1300 0.1390 0.1300 0.1353 85,426 +0.00(+0.22%)
Mar 07, 2023 0.1400 0.1400 0.1302 0.1350 144,241 -0.00(-2.74%)
Mar 06, 2023 0.1396 0.1439 0.1339 0.1388 59,431 +0.00(+0.22%)
Mar 03, 2023 0.1300 0.1385 0.1300 0.1385 55,987 +0.00(+1.17%)
Mar 02, 2023 0.1400 0.1436 0.1359 0.1369 73,040 -0.00(-1.51%)
Mar 01, 2023 0.1321 0.1401 0.1321 0.1390 60,844 +0.01(+6.92%)
Feb 28, 2023 0.1400 0.1410 0.1300 0.1300 147,984 -0.01(-7.08%)
Feb 27, 2023 0.1300 0.1455 0.1300 0.1399 129,184 +0.00(+1.75%)
Feb 24, 2023 0.1350 0.1401 0.1319 0.1375 119,619 -0.00(-0.15%)
Feb 23, 2023 0.1412 0.1412 0.1309 0.1377 18,731 +0.00(+0.51%)
Feb 22, 2023 0.1476 0.1476 0.1311 0.1370 78,184 -0.00(-2.84%)
Feb 21, 2023 0.1400 0.1503 0.1399 0.1410 42,227 -0.00(-1.05%)
Feb 17, 2023 0.1440 0.1500 0.1389 0.1425 74,550 -0.00(-1.59%)
Feb 16, 2023 0.1439 0.1499 0.1400 0.1448 121,676 -0.00(-2.95%)
Feb 15, 2023 0.1425 0.1499 0.1425 0.1492 119,485 +0.01(+3.68%)
Feb 14, 2023 0.1461 0.1494 0.1425 0.1439 103,832 -0.00(-0.83%)
Feb 13, 2023 0.1440 0.1496 0.1440 0.1451 22,616 -0.00(-1.29%)
Feb 10, 2023 0.1425 0.1499 0.1425 0.1470 36,958 +0.00(+2.08%)
Feb 09, 2023 0.1471 0.1500 0.1440 0.1440 16,402 -0.01(-3.81%)
Feb 08, 2023 0.1467 0.1499 0.1438 0.1497 109,411 -0.00(-0.20%)
Feb 07, 2023 0.1462 0.1500 0.1436 0.1500 147,960 +0.00(+2.53%)
Feb 06, 2023 0.1575 0.1600 0.1400 0.1463 77,821 +0.00(+0.41%)
Feb 03, 2023 0.1500 0.1500 0.1360 0.1457 23,423 -0.01(-3.32%)
Feb 02, 2023 0.1511 0.1550 0.1458 0.1507 106,367 -0.00(-0.66%)
Feb 01, 2023 0.1500 0.1520 0.1461 0.1517 97,960 +0.00(+0.20%)
Jan 31, 2023 0.1450 0.1661 0.1450 0.1514 32,028 -0.00(-2.26%)
Jan 30, 2023 0.1460 0.1580 0.1460 0.1549 198,694 +0.00(+2.86%)
Jan 27, 2023 0.1465 0.1543 0.1424 0.1506 41,080 +0.00(+2.87%)
Jan 26, 2023 0.1500 0.1510 0.1383 0.1464 184,781 -0.01(-7.34%)
Jan 25, 2023 0.1473 0.1580 0.1400 0.1580 50,288 +0.01(+4.91%)
Jan 24, 2023 0.1525 0.1525 0.1434 0.1506 15,637 +0.00(+0.27%)
Jan 23, 2023 0.1448 0.1620 0.1448 0.1502 56,459 -0.00(-1.89%)
Jan 20, 2023 0.1545 0.1554 0.1481 0.1531 32,985 -0.00(-0.26%)
Jan 19, 2023 0.1480 0.1617 0.1464 0.1535 15,364 -0.01(-4.06%)
Jan 18, 2023 0.1512 0.1600 0.1489 0.1600 16,574 +0.00(+0.00%)
Jan 17, 2023 0.1562 0.1640 0.1488 0.1600 7,365 -0.00(-0.74%)
Jan 13, 2023 0.1506 0.1648 0.1500 0.1612 190,071 +0.01(+6.26%)
Jan 12, 2023 0.1436 0.1603 0.1436 0.1517 21,587 -0.01(-3.80%)
Jan 11, 2023 0.1608 0.1608 0.1495 0.1577 38,111 +0.00(+3.21%)
Jan 10, 2023 0.1500 0.1617 0.1469 0.1528 52,705 -0.01(-4.50%)
Jan 09, 2023 0.1500 0.1640 0.1500 0.1600 40,192 +0.01(+3.83%)
Jan 06, 2023 0.1589 0.1605 0.1532 0.1541 60,174 +0.00(+0.46%)
Jan 05, 2023 0.1390 0.1606 0.1390 0.1534 201,685 +0.00(+0.07%)
Jan 04, 2023 0.1643 0.1685 0.1493 0.1533 8,901 -0.01(-6.70%)
Jan 03, 2023 0.1460 0.1694 0.1370 0.1643 63,566 +0.03(+19.32%)
Dec 30, 2022 0.1240 0.1452 0.1240 0.1377 154,081 -0.00(-0.22%)
Dec 29, 2022 0.1280 0.1386 0.1280 0.1380 67,499 +0.00(+0.36%)
Dec 28, 2022 0.1360 0.1456 0.1318 0.1375 48,520 -0.01(-6.46%)
Dec 27, 2022 0.1300 0.1470 0.1300 0.1470 108,970 +0.01(+8.81%)
Dec 23, 2022 0.1421 0.1451 0.1351 0.1351 173,166 -0.01(-6.18%)
Dec 22, 2022 0.1513 0.1545 0.1400 0.1440 34,637 -0.00(-1.37%)
Dec 21, 2022 0.1530 0.1558 0.1460 0.1460 92,002 -0.01(-6.53%)
Dec 20, 2022 0.1560 0.1686 0.1530 0.1562 101,813 -0.00(-2.50%)
Dec 19, 2022 0.1670 0.1678 0.1524 0.1602 93,220 -0.01(-3.38%)
Dec 16, 2022 0.1700 0.1712 0.1600 0.1658 144,465 -0.00(-1.01%)
Dec 15, 2022 0.1600 0.1726 0.1600 0.1675 105,002 -0.00(-1.47%)
Dec 14, 2022 0.1800 0.1800 0.1628 0.1700 82,483 -0.00(-2.02%)
Dec 13, 2022 0.1840 0.1920 0.1735 0.1735 225,173 -0.01(-5.96%)
Dec 12, 2022 0.2171 0.3501 0.1845 0.1845 740,143 +0.01(+3.25%)
Dec 09, 2022 0.1860 0.1860 0.1649 0.1787 231,687 +0.01(+8.04%)
Dec 08, 2022 0.1400 0.1657 0.1350 0.1654 517,311 +0.03(+22.52%)
Dec 07, 2022 0.1357 0.1399 0.1300 0.1350 96,485 +0.00(+2.35%)
Dec 06, 2022 0.1360 0.1400 0.1301 0.1319 268,864 -0.00(-3.01%)
Dec 05, 2022 0.1400 0.1400 0.1323 0.1360 310,277 +0.01(+8.54%)
Dec 02, 2022 0.1301 0.1350 0.1250 0.1253 34,475 -0.00(-2.87%)
Dec 01, 2022 0.1218 0.1352 0.1175 0.1290 5,574 +0.00(+0.16%)
Nov 30, 2022 0.1239 0.1316 0.1175 0.1288 131,233 +0.01(+4.63%)
Nov 29, 2022 0.1395 0.1395 0.1200 0.1231 224,909 -0.00(-3.83%)
Nov 28, 2022 0.1325 0.1382 0.1280 0.1280 208,612 -0.01(-6.91%)
Nov 25, 2022 0.1325 0.1399 0.1300 0.1375 412,255 +0.00(+1.85%)
Nov 23, 2022 0.1348 0.1399 0.1300 0.1350 50,841 +0.00(+3.13%)
Nov 22, 2022 0.1351 0.1400 0.1302 0.1309 83,193 -0.00(-0.76%)
Nov 21, 2022 0.1370 0.1370 0.1319 0.1319 29,727 -0.01(-5.79%)
Nov 18, 2022 0.1362 0.1400 0.1316 0.1400 38,230 +0.00(+2.12%)
Nov 17, 2022 0.1350 0.1371 0.1300 0.1371 57,099 +0.01(+5.46%)
Nov 16, 2022 0.1430 0.1430 0.1300 0.1300 93,212 -0.00(-3.20%)
Nov 15, 2022 0.1375 0.1390 0.1300 0.1343 130,220 +0.00(+3.15%)
Nov 14, 2022 0.1610 0.1610 0.1300 0.1302 39,253 -0.01(-9.21%)
Nov 11, 2022 0.1356 0.1490 0.1336 0.1434 131,572 +0.01(+8.64%)
Nov 10, 2022 0.1300 0.1398 0.1300 0.1320 82,216 -0.00(-0.45%)
Nov 09, 2022 0.1330 0.1376 0.1323 0.1326 16,441 -0.01(-5.76%)
Nov 08, 2022 0.1490 0.1500 0.1321 0.1407 55,679 -0.00(-2.70%)
Nov 07, 2022 0.1445 0.1472 0.1364 0.1446 74,705 -0.00(-0.28%)
Nov 04, 2022 0.1346 0.1490 0.1346 0.1450 254,328 +0.01(+7.41%)
Nov 03, 2022 0.1190 0.1398 0.1190 0.1350 110,379 +0.01(+3.85%)
Nov 02, 2022 0.1200 0.1420 0.1172 0.1300 71,044 -0.01(-7.28%)
Nov 01, 2022 0.1490 0.1490 0.1308 0.1402 105,753 +0.01(+4.08%)
Oct 31, 2022 0.1200 0.1466 0.1200 0.1347 105,458 -0.00(-2.04%)
Oct 28, 2022 0.1318 0.1441 0.1312 0.1375 55,352 +0.00(+0.73%)
Oct 27, 2022 0.1402 0.1471 0.1355 0.1365 45,120 +0.00(+1.11%)
Oct 26, 2022 0.1325 0.1469 0.1250 0.1350 28,193 -0.01(-3.57%)
Oct 25, 2022 0.1552 0.1557 0.1390 0.1400 232,135 +0.00(+0.29%)
Oct 24, 2022 0.1499 0.1500 0.1396 0.1396 134,100 -0.00(-2.38%)
Oct 21, 2022 0.1436 0.1500 0.1363 0.1430 76,509 +0.00(+2.58%)
Oct 20, 2022 0.1260 0.1459 0.1260 0.1394 167,262 +0.01(+5.13%)
Oct 19, 2022 0.1294 0.1326 0.1196 0.1326 205,191 +0.01(+9.68%)
Oct 18, 2022 0.1225 0.1327 0.1201 0.1209 146,436 -0.01(-4.05%)
Oct 17, 2022 0.1200 0.1281 0.1200 0.1260 85,405 +0.00(+3.62%)
Oct 14, 2022 0.1291 0.1300 0.1203 0.1216 69,766 -0.00(-3.80%)
Oct 13, 2022 0.1285 0.1285 0.1200 0.1264 5,112 +0.00(+1.61%)
Oct 12, 2022 0.1270 0.1328 0.1211 0.1244 94,993 -0.00(-0.24%)
Oct 11, 2022 0.1300 0.1340 0.1223 0.1247 87,436 -0.00(-0.48%)
Oct 10, 2022 0.1200 0.1300 0.1200 0.1253 48,632 +0.00(+0.24%)
Oct 07, 2022 0.1330 0.1360 0.1250 0.1250 99,327 -0.01(-3.99%)
Oct 06, 2022 0.1300 0.1395 0.1300 0.1302 51,316 -0.01(-6.53%)
Oct 05, 2022 0.1600 0.1600 0.1321 0.1393 25,408 +0.00(+2.58%)
Oct 04, 2022 0.1453 0.1500 0.1358 0.1358 154,735 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.