Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1418 0.1471 0.1396 0.1471 11,966 +0.01(+3.52%)
Sep 29, 2022 0.1343 0.1526 0.1343 0.1421 30,903 +0.00(+0.00%)
Sep 28, 2022 0.1459 0.1487 0.1340 0.1421 77,227 -0.01(-3.99%)
Sep 27, 2022 0.1393 0.1500 0.1393 0.1480 67,991 +0.01(+10.86%)
Sep 26, 2022 0.1300 0.1344 0.1287 0.1335 115,886 -0.00(-0.22%)
Sep 23, 2022 0.1438 0.1475 0.1324 0.1338 127,015 -0.01(-9.29%)
Sep 22, 2022 0.1500 0.1558 0.1430 0.1475 211,861 -0.01(-4.16%)
Sep 21, 2022 0.1547 0.1582 0.1524 0.1539 240,958 -0.00(-2.90%)
Sep 20, 2022 0.1800 0.1800 0.1510 0.1585 281,244 -0.01(-3.88%)
Sep 19, 2022 0.1751 0.1758 0.1647 0.1649 60,839 -0.01(-3.79%)
Sep 16, 2022 0.1700 0.1771 0.1678 0.1714 74,565 -0.00(-1.44%)
Sep 15, 2022 0.1762 0.1870 0.1700 0.1739 46,217 +0.00(+0.06%)
Sep 14, 2022 0.1782 0.1900 0.1734 0.1738 118,601 +0.00(+1.94%)
Sep 13, 2022 0.1555 0.1705 0.1555 0.1705 67,175 +0.00(+0.35%)
Sep 12, 2022 0.1715 0.1756 0.1609 0.1699 162,920 +0.00(+2.91%)
Sep 09, 2022 0.1835 0.1835 0.1604 0.1651 35,302 -0.01(-4.01%)
Sep 08, 2022 0.1818 0.1880 0.1621 0.1720 140,970 -0.00(-2.38%)
Sep 07, 2022 0.1790 0.1885 0.1700 0.1762 94,477 +0.01(+3.83%)
Sep 06, 2022 0.1900 0.1900 0.1667 0.1697 116,243 -0.02(-10.26%)
Sep 02, 2022 0.1640 0.1903 0.1589 0.1891 262,027 +0.02(+11.96%)
Sep 01, 2022 0.1600 0.1689 0.1527 0.1689 200,483 +0.01(+6.70%)
Aug 31, 2022 0.1504 0.1658 0.1504 0.1583 138,983 -0.00(-0.25%)
Aug 30, 2022 0.1500 0.1790 0.1500 0.1587 101,405 -0.00(-1.55%)
Aug 29, 2022 0.1549 0.1701 0.1534 0.1612 259,529 -0.00(-1.83%)
Aug 26, 2022 0.1550 0.1747 0.1527 0.1642 181,066 +0.01(+5.94%)
Aug 25, 2022 0.1650 0.1650 0.1529 0.1550 219,041 -0.01(-4.62%)
Aug 24, 2022 0.1830 0.1830 0.1540 0.1625 63,465 +0.01(+4.77%)
Aug 23, 2022 0.1788 0.1788 0.1536 0.1551 162,870 -0.01(-3.66%)
Aug 22, 2022 0.1721 0.1800 0.1600 0.1610 271,292 -0.01(-8.52%)
Aug 19, 2022 0.1900 0.2000 0.1760 0.1760 193,485 -0.01(-5.73%)
Aug 18, 2022 0.1810 0.1960 0.1810 0.1867 60,766 +0.01(+3.15%)
Aug 17, 2022 0.1858 0.1930 0.1800 0.1810 130,691 -0.01(-5.68%)
Aug 16, 2022 0.1900 0.2090 0.1810 0.1919 184,761 +0.01(+3.28%)
Aug 15, 2022 0.1896 0.1960 0.1811 0.1858 360,180 -0.00(-0.32%)
Aug 12, 2022 0.1955 0.2110 0.1810 0.1864 537,981 +0.01(+3.56%)
Aug 11, 2022 0.2150 0.2200 0.1800 0.1800 608,263 -0.03(-14.24%)
Aug 10, 2022 0.1940 0.2374 0.1800 0.2099 3,040,476 +0.04(+27.21%)
Aug 09, 2022 0.1336 0.1720 0.1336 0.1650 1,476,911 +0.03(+19.83%)
Aug 08, 2022 0.1353 0.1407 0.1240 0.1377 91,825 -0.00(-1.50%)
Aug 05, 2022 0.1301 0.1438 0.1301 0.1398 147,010 -0.00(-0.14%)
Aug 04, 2022 0.1443 0.1450 0.1321 0.1400 146,280 -0.01(-4.44%)
Aug 03, 2022 0.1462 0.1500 0.1437 0.1465 27,848 -0.00(-1.28%)
Aug 02, 2022 0.1493 0.1560 0.1339 0.1484 81,783 -0.00(-0.54%)
Aug 01, 2022 0.1276 0.1507 0.1276 0.1492 25,559 +0.01(+10.27%)
Jul 29, 2022 0.1335 0.1393 0.1330 0.1353 113,500 -0.00(-0.07%)
Jul 28, 2022 0.1350 0.1399 0.1284 0.1354 221,284 +0.00(+1.42%)
Jul 27, 2022 0.1347 0.1347 0.1276 0.1335 168,736 +0.00(+0.38%)
Jul 26, 2022 0.1360 0.1360 0.1304 0.1330 63,725 -0.00(-1.48%)
Jul 25, 2022 0.1450 0.1450 0.1275 0.1350 122,598 +0.00(+3.21%)
Jul 22, 2022 0.1288 0.1350 0.1275 0.1308 163,099 -0.00(-0.15%)
Jul 21, 2022 0.1222 0.1335 0.1222 0.1310 46,810 -0.00(-0.83%)
Jul 20, 2022 0.1240 0.1369 0.1240 0.1321 83,653 -0.01(-5.71%)
Jul 19, 2022 0.1363 0.1461 0.1351 0.1401 146,852 +0.00(+0.07%)
Jul 18, 2022 0.1463 0.1500 0.1309 0.1400 60,432 +0.00(+2.94%)
Jul 15, 2022 0.1494 0.1494 0.1360 0.1360 45,346 -0.01(-5.62%)
Jul 14, 2022 0.1503 0.1503 0.1391 0.1441 109,793 -0.00(-1.03%)
Jul 13, 2022 0.1340 0.1498 0.1340 0.1456 56,880 +0.00(+0.41%)
Jul 12, 2022 0.1500 0.1500 0.1426 0.1450 32,922 -0.01(-4.98%)
Jul 11, 2022 0.1458 0.1526 0.1457 0.1526 36,905 +0.00(+2.69%)
Jul 08, 2022 0.1460 0.1488 0.1450 0.1486 22,200 +0.00(+2.55%)
Jul 07, 2022 0.1400 0.1499 0.1232 0.1449 109,476 +0.01(+5.00%)
Jul 06, 2022 0.1290 0.1495 0.1290 0.1380 221,072 -0.00(-1.36%)
Jul 05, 2022 0.1370 0.1600 0.1370 0.1399 68,442 -0.04(-20.06%)
Jul 01, 2022 0.1803 0.1821 0.1463 0.1750 112,190 +0.01(+9.37%)
Jun 30, 2022 0.1396 0.1699 0.1310 0.1600 462,134 +0.03(+20.57%)
Jun 29, 2022 0.1220 0.1335 0.1200 0.1327 166,880 +0.01(+6.84%)
Jun 28, 2022 0.1200 0.1300 0.1144 0.1242 388,698 -0.01(-4.46%)
Jun 27, 2022 0.1241 0.1386 0.1228 0.1300 510,365 +0.00(+0.00%)
Jun 24, 2022 0.1400 0.1452 0.1300 0.1300 309,189 -0.02(-10.47%)
Jun 23, 2022 0.1500 0.1500 0.1423 0.1452 26,204 -0.00(-3.20%)
Jun 22, 2022 0.1520 0.1548 0.1439 0.1500 77,639 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1575 0.1500 0.1500 123,733 -0.01(-4.76%)
Jun 17, 2022 0.1575 0.1682 0.1500 0.1575 139,278 -0.01(-3.85%)
Jun 16, 2022 0.1490 0.1743 0.1490 0.1638 133,234 -0.01(-3.02%)
Jun 15, 2022 0.1480 0.1729 0.1480 0.1689 115,902 +0.00(+2.86%)
Jun 14, 2022 0.1528 0.1713 0.1528 0.1642 117,440 -0.00(-0.55%)
Jun 13, 2022 0.1619 0.1773 0.1560 0.1651 348,425 -0.01(-4.57%)
Jun 10, 2022 0.1860 0.1860 0.1650 0.1730 125,767 -0.00(-2.15%)
Jun 09, 2022 0.1814 0.1814 0.1702 0.1768 97,220 +0.00(+1.03%)
Jun 08, 2022 0.1744 0.1751 0.1676 0.1750 126,164 -0.00(-1.52%)
Jun 07, 2022 0.1740 0.1887 0.1700 0.1777 136,540 -0.00(-0.56%)
Jun 06, 2022 0.1748 0.1904 0.1740 0.1787 234,514 +0.00(+0.90%)
Jun 03, 2022 0.1904 0.1904 0.1747 0.1771 255,547 +0.00(+1.32%)
Jun 02, 2022 0.1713 0.1867 0.1713 0.1748 38,791 -0.00(-1.69%)
Jun 01, 2022 0.1760 0.1800 0.1735 0.1778 131,945 +0.00(+2.18%)
May 31, 2022 0.1790 0.1904 0.1740 0.1740 89,081 -0.01(-4.66%)
May 27, 2022 0.1735 0.1920 0.1735 0.1825 160,129 +0.00(+2.53%)
May 26, 2022 0.1821 0.1822 0.1684 0.1780 70,218 +0.01(+5.83%)
May 25, 2022 0.1675 0.1782 0.1650 0.1682 223,221 +0.00(+0.42%)
May 24, 2022 0.1833 0.1833 0.1637 0.1675 104,745 -0.00(-2.05%)
May 23, 2022 0.1741 0.1790 0.1678 0.1710 28,798 +0.00(+1.60%)
May 20, 2022 0.1653 0.1780 0.1653 0.1683 27,630 -0.01(-4.21%)
May 19, 2022 0.1799 0.1799 0.1628 0.1757 140,306 +0.00(+2.15%)
May 18, 2022 0.1799 0.1799 0.1700 0.1720 213,889 -0.01(-3.48%)
May 17, 2022 0.1880 0.1946 0.1780 0.1782 134,086 -0.01(-4.60%)
May 16, 2022 0.1778 0.1935 0.1778 0.1868 135,806 +0.01(+3.09%)
May 13, 2022 0.1820 0.1951 0.1700 0.1812 346,105 +0.00(+0.61%)
May 12, 2022 0.1508 0.1900 0.1508 0.1801 145,967 +0.01(+2.91%)
May 11, 2022 0.1742 0.1911 0.1500 0.1750 236,332 -0.00(-1.85%)
May 10, 2022 0.1910 0.1947 0.1745 0.1783 339,470 -0.00(-2.57%)
May 09, 2022 0.1900 0.2015 0.1732 0.1830 300,002 -0.02(-9.41%)
May 06, 2022 0.1997 0.2102 0.1993 0.2020 127,795 +0.00(+1.05%)
May 05, 2022 0.2110 0.2110 0.1983 0.1999 186,557 -0.00(-2.39%)
May 04, 2022 0.1840 0.2048 0.1840 0.2048 259,515 +0.01(+7.45%)
May 03, 2022 0.1800 0.2000 0.1800 0.1906 486,602 -0.00(-1.24%)
May 02, 2022 0.1900 0.1995 0.1852 0.1930 192,439 -0.00(-0.92%)
Apr 29, 2022 0.2000 0.2130 0.1910 0.1948 294,145 -0.01(-5.67%)
Apr 28, 2022 0.2190 0.2190 0.1941 0.2065 299,795 -0.01(-6.09%)
Apr 27, 2022 0.2061 0.2200 0.2061 0.2199 257,902 +0.01(+4.96%)
Apr 26, 2022 0.2300 0.2460 0.2022 0.2095 196,668 -0.01(-3.10%)
Apr 25, 2022 0.2296 0.2397 0.2069 0.2162 603,632 -0.01(-6.00%)
Apr 22, 2022 0.2340 0.2538 0.2124 0.2300 981,182 -0.01(-4.96%)
Apr 21, 2022 0.2468 0.2500 0.2310 0.2420 657,292 -0.01(-3.20%)
Apr 20, 2022 0.2785 0.2800 0.2450 0.2500 314,274 -0.02(-5.66%)
Apr 19, 2022 0.2600 0.2715 0.2600 0.2650 174,323 +0.00(+0.38%)
Apr 18, 2022 0.2800 0.2970 0.2600 0.2640 255,741 -0.02(-5.38%)
Apr 14, 2022 0.2801 0.2826 0.2696 0.2790 213,227 +0.01(+2.65%)
Apr 13, 2022 0.2700 0.2736 0.2500 0.2718 187,662 +0.02(+7.35%)
Apr 12, 2022 0.2450 0.2629 0.2450 0.2532 149,775 -0.01(-3.25%)
Apr 11, 2022 0.2500 0.2835 0.2500 0.2617 313,449 +0.01(+4.68%)
Apr 08, 2022 0.2523 0.2588 0.2498 0.2500 179,450 -0.01(-3.88%)
Apr 07, 2022 0.2730 0.2730 0.2411 0.2601 300,869 +0.00(+1.84%)
Apr 06, 2022 0.2628 0.2700 0.2477 0.2554 231,371 -0.00(-1.77%)
Apr 05, 2022 0.2707 0.2796 0.2557 0.2600 226,117 -0.01(-3.70%)
Apr 04, 2022 0.2590 0.3000 0.2562 0.2700 448,829 +0.01(+5.59%)
Apr 01, 2022 0.2759 0.2759 0.2557 0.2557 194,258 -0.01(-2.78%)
Mar 31, 2022 0.2675 0.2753 0.2610 0.2630 239,929 -0.01(-3.52%)
Mar 30, 2022 0.2792 0.2894 0.2722 0.2726 235,793 -0.00(-0.33%)
Mar 29, 2022 0.2898 0.2898 0.2735 0.2735 145,929 -0.01(-1.83%)
Mar 28, 2022 0.2963 0.3043 0.2700 0.2786 656,218 -0.01(-3.60%)
Mar 25, 2022 0.3200 0.3200 0.2685 0.2890 745,062 -0.01(-3.67%)
Mar 24, 2022 0.3300 0.3580 0.2975 0.3000 1,179,671 -0.00(-0.92%)
Mar 23, 2022 0.2705 0.3074 0.2640 0.3028 498,544 +0.03(+12.15%)
Mar 22, 2022 0.2798 0.2836 0.2655 0.2700 143,167 -0.00(-1.57%)
Mar 21, 2022 0.2619 0.2793 0.2588 0.2743 460,566 +0.01(+4.69%)
Mar 18, 2022 0.2600 0.2676 0.2540 0.2620 317,925 +0.00(+0.61%)
Mar 17, 2022 0.2570 0.2732 0.2570 0.2604 184,378 +0.01(+5.21%)
Mar 16, 2022 0.2678 0.2812 0.2475 0.2475 270,390 -0.02(-8.40%)
Mar 15, 2022 0.2729 0.2781 0.2603 0.2702 75,002 +0.00(+0.07%)
Mar 14, 2022 0.2706 0.2899 0.2688 0.2700 106,355 -0.01(-3.12%)
Mar 11, 2022 0.3100 0.3100 0.2710 0.2787 190,068 -0.01(-3.03%)
Mar 10, 2022 0.2862 0.2895 0.2740 0.2874 248,918 +0.01(+2.64%)
Mar 09, 2022 0.2637 0.2850 0.2625 0.2800 364,654 +0.02(+7.69%)
Mar 08, 2022 0.2720 0.2720 0.2600 0.2600 200,046 -0.00(-0.69%)
Mar 07, 2022 0.2330 0.2706 0.2330 0.2618 348,144 +0.01(+3.07%)
Mar 04, 2022 0.2550 0.2673 0.2505 0.2540 292,422 -0.00(-1.40%)
Mar 03, 2022 0.2700 0.2700 0.2520 0.2576 94,210 +0.00(+1.54%)
Mar 02, 2022 0.2700 0.2700 0.2500 0.2537 205,828 -0.01(-2.42%)
Mar 01, 2022 0.2684 0.2685 0.2400 0.2600 263,358 +0.01(+1.96%)
Feb 28, 2022 0.2879 0.2987 0.2500 0.2550 449,921 -0.04(-12.88%)
Feb 25, 2022 0.2600 0.2970 0.2627 0.2927 373,418 +0.03(+12.58%)
Feb 24, 2022 0.2311 0.2696 0.2026 0.2600 262,997 +0.01(+4.00%)
Feb 23, 2022 0.2473 0.2758 0.2471 0.2500 341,508 -0.01(-3.29%)
Feb 22, 2022 0.2670 0.2798 0.2476 0.2585 569,478 -0.03(-9.71%)
Feb 18, 2022 0.2863 0 -0.00(-1.28%)
Feb 17, 2022 0.3090 0.3090 0.2676 0.2900 224,605 -0.00(-0.03%)
Feb 16, 2022 0.3000 0.3000 0.2795 0.2901 176,493 -0.01(-3.01%)
Feb 15, 2022 0.3012 0.3060 0.2945 0.2991 175,112 -0.00(-1.29%)
Feb 14, 2022 0.3049 0.3221 0.2943 0.3030 167,648 -0.01(-3.50%)
Feb 11, 2022 0.3150 0.3320 0.3000 0.3140 167,707 -0.00(-1.44%)
Feb 10, 2022 0.4205 0.4205 0.2886 0.3186 487,399 -0.01(-2.75%)
Feb 09, 2022 0.2900 0.3276 0.2888 0.3276 237,700 +0.03(+9.20%)
Feb 08, 2022 0.3220 0.3220 0.2990 0.3000 426,895 -0.01(-4.67%)
Feb 07, 2022 0.3062 0.3257 0.3000 0.3147 120,052 +0.01(+1.65%)
Feb 04, 2022 0.3100 0.3180 0.3040 0.3096 250,043 -0.00(-1.09%)
Feb 03, 2022 0.3181 0.3130 85,079 -0.01(-2.22%)
Feb 02, 2022 0.3222 0.3280 0.3113 0.3201 376,092 +0.00(+1.49%)
Feb 01, 2022 0.3160 0.3300 0.3109 0.3154 296,001 -0.01(-2.77%)
Jan 31, 2022 0.3250 0.3470 0.3144 0.3244 163,205 +0.00(+0.75%)
Jan 28, 2022 0.3101 0.3329 0.3101 0.3220 165,631 -0.01(-2.42%)
Jan 27, 2022 0.3100 0.3550 0.3100 0.3300 762,571 -0.02(-4.79%)
Jan 26, 2022 0.3540 0.3701 0.3370 0.3466 304,760 +0.00(+0.09%)
Jan 25, 2022 0.3172 0.3985 0.3172 0.3463 509,472 +0.01(+2.97%)
Jan 24, 2022 0.3549 0.3634 0.3200 0.3363 671,865 -0.04(-10.68%)
Jan 21, 2022 0.3610 0.3795 0.3581 0.3765 205,143 -0.01(-2.21%)
Jan 20, 2022 0.3860 0.4099 0.3765 0.3850 207,765 +0.00(+0.03%)
Jan 19, 2022 0.3855 0.4010 0.3750 0.3849 332,202 -0.02(-3.78%)
Jan 18, 2022 0.3700 0.4158 0.3118 0.4000 1,465,628 +0.04(+10.38%)
Jan 14, 2022 0.3624 0 +0.02(+5.32%)
Jan 13, 2022 0.3255 0.3900 0.3039 0.3441 538,436 +0.02(+7.53%)
Jan 12, 2022 0.3026 0.3327 0.3022 0.3200 482,782 +0.01(+3.23%)
Jan 11, 2022 0.3000 0.3237 0.3000 0.3100 386,715 +0.01(+3.37%)
Jan 10, 2022 0.3000 0.3078 0.2752 0.2999 360,728 -0.01(-3.01%)
Jan 07, 2022 0.2990 0.3160 0.2790 0.3092 380,043 +0.01(+3.38%)
Jan 06, 2022 0.3210 0.3210 0.2950 0.2991 458,850 -0.04(-11.59%)
Jan 05, 2022 0.3420 0.3590 0.2857 0.3383 1,766,655 -0.02(-6.21%)
Jan 04, 2022 0.3600 0.3817 0.3488 0.3607 205,371 +0.00(+1.18%)
Jan 03, 2022 0.3756 0.3894 0.3500 0.3565 381,674 -0.00(-0.28%)
Dec 31, 2021 0.3350 0.3700 0.3300 0.3575 428,007 +0.01(+3.89%)
Dec 30, 2021 0.3518 0.3524 0.3250 0.3441 490,522 -0.01(-3.07%)
Dec 29, 2021 0.3741 0.3900 0.3429 0.3550 412,187 -0.01(-1.83%)
Dec 28, 2021 0.3950 0.3950 0.3500 0.3616 197,862 -0.03(-8.46%)
Dec 27, 2021 0.3622 0.3950 0.3169 0.3950 458,100 +0.03(+8.76%)
Dec 23, 2021 0.3429 0.3824 0.3343 0.3632 377,426 +0.03(+8.58%)
Dec 22, 2021 0.3250 0.3514 0.3110 0.3345 610,007 +0.02(+7.90%)
Dec 21, 2021 0.3420 0.3420 0.3000 0.3100 197,533 -0.00(-1.08%)
Dec 20, 2021 0.2910 0.3227 0.2810 0.3134 489,397 +0.04(+15.65%)
Dec 17, 2021 0.2500 0.3000 0.2500 0.2710 438,522 +0.00(+0.18%)
Dec 16, 2021 0.2980 0.2980 0.2542 0.2705 352,393 -0.01(-3.39%)
Dec 15, 2021 0.2760 0.2800 0.2399 0.2800 353,953 +0.01(+5.62%)
Dec 14, 2021 0.2520 0.2820 0.2520 0.2651 579,805 +0.01(+1.96%)
Dec 13, 2021 0.3020 0.3220 0.2600 0.2600 526,259 -0.05(-16.13%)
Dec 10, 2021 0.3020 0.3291 0.3020 0.3100 175,307 -0.01(-4.50%)
Dec 09, 2021 0.3200 0.3246 0.3020 0.3246 298,526 +0.01(+1.60%)
Dec 08, 2021 0.2960 0.3253 0.2905 0.3195 566,284 -0.00(-0.44%)
Dec 07, 2021 0.3479 0.3479 0.3115 0.3209 346,342 -0.00(-1.50%)
Dec 06, 2021 0.3675 0.3750 0.3045 0.3258 375,391 -0.01(-3.21%)
Dec 03, 2021 0.3900 0.3922 0.3215 0.3366 764,985 -0.05(-12.21%)
Dec 02, 2021 0.4211 0.4211 0.3700 0.3834 899,956 -0.03(-7.84%)
Dec 01, 2021 0.4294 0.4562 0.4135 0.4160 667,627 +0.00(+0.46%)
Nov 30, 2021 0.4040 0.4350 0.4040 0.4141 622,366 -0.01(-1.87%)
Nov 29, 2021 0.4200 0.4326 0.4100 0.4220 716,823 +0.01(+2.93%)
Nov 26, 2021 0.3955 0.4191 0.3870 0.4100 433,140 +0.01(+1.74%)
Nov 24, 2021 0.4160 0.4265 0.3934 0.4030 622,711 +0.01(+2.28%)
Nov 23, 2021 0.3680 0.4139 0.3680 0.3940 264,170 -0.00(-0.73%)
Nov 22, 2021 0.4100 0.4193 0.3699 0.3969 793,106 -0.01(-3.20%)
Nov 19, 2021 0.4100 0.4215 0.4005 0.4100 603,648 +0.00(+0.00%)
Nov 18, 2021 0.4331 0.4550 0.4038 0.4100 896,097 -0.00(-0.41%)
Nov 17, 2021 0.3400 0.4500 0.3215 0.4117 2,763,461 +0.07(+21.09%)
Nov 16, 2021 0.3840 0.3840 0.3400 0.3400 335,414 -0.03(-7.48%)
Nov 15, 2021 0.3840 0.3840 0.3427 0.3675 507,983 +0.02(+5.82%)
Nov 12, 2021 0.3450 0.3617 0.3400 0.3473 484,875 -0.00(-0.77%)
Nov 11, 2021 0.3698 0.3698 0.3406 0.3500 343,606 -0.00(-1.10%)
Nov 10, 2021 0.3815 0.3539 620,374 -0.01(-2.10%)
Nov 09, 2021 0.3985 0.4103 0.3574 0.3615 1,199,815 -0.01(-2.22%)
Nov 08, 2021 0.3600 0.3850 0.3340 0.3697 985,399 +0.03(+8.64%)
Nov 05, 2021 0.3160 0.3579 0.3138 0.3403 520,873 +0.02(+7.93%)
Nov 04, 2021 0.3100 0.3223 0.2948 0.3153 138,807 +0.01(+3.44%)
Nov 03, 2021 0.3350 0.3350 0.3000 0.3048 290,544 -0.02(-5.49%)
Nov 02, 2021 0.3256 0.3472 0.3101 0.3225 361,240 -0.00(-1.41%)
Nov 01, 2021 0.3500 0.3566 0.3247 0.3271 416,668 -0.02(-4.64%)
Oct 29, 2021 0.3660 0.3660 0.3280 0.3430 247,842 +0.01(+3.06%)
Oct 28, 2021 0.3383 0.3600 0.3260 0.3328 839,208 -0.00(-0.66%)
Oct 27, 2021 0.3522 0.3729 0.3300 0.3350 495,249 -0.02(-5.18%)
Oct 26, 2021 0.2831 0.3536 0.3533 1,835,370 +0.06(+20.50%)
Oct 25, 2021 0.3030 0.3044 0.2809 0.2932 392,464 -0.01(-3.87%)
Oct 22, 2021 0.3040 0.3300 0.2850 0.3050 635,058 -0.01(-2.80%)
Oct 21, 2021 0.3701 0.3890 0.2999 0.3138 1,590,785 -0.05(-12.83%)
Oct 20, 2021 0.3650 0.4000 0.3410 0.3600 2,945,983 +0.05(+16.81%)
Oct 19, 2021 0.2682 0.3082 0.2682 0.3082 900,532 +0.04(+13.73%)
Oct 18, 2021 0.2286 0.2754 0.2200 0.2710 1,044,908 +0.05(+22.35%)
Oct 15, 2021 0.2200 0.2225 0.1900 0.2215 301,350 +0.02(+9.65%)
Oct 14, 2021 0.1934 0.2100 0.1934 0.2020 429,478 +0.00(+1.25%)
Oct 13, 2021 0.2205 0.2205 0.1900 0.1995 226,524 -0.00(-1.87%)
Oct 12, 2021 0.1900 0.2133 0.1900 0.2033 82,747 +0.00(+1.65%)
Oct 11, 2021 0.2140 0.2140 0.1897 0.2000 73,686 -0.01(-4.26%)
Oct 08, 2021 0.2189 0.2189 0.2000 0.2089 498,893 +0.00(+2.40%)
Oct 07, 2021 0.1950 0.2064 0.1888 0.2040 298,298 +0.02(+11.78%)
Oct 06, 2021 0.1969 0.1969 0.1719 0.1825 726,102 +0.00(+1.39%)
Oct 05, 2021 0.1800 0.1875 0.1800 0.1800 320,209 -0.01(-5.61%)
Oct 04, 2021 0.1940 0.1968 0.1801 0.1907 299,190 -0.01(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.