Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
May 26, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2020 0.1099 0.1100 0.1099 0.1100 12,000 +0.01(+10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.10(+100.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 27, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Feb 20, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 03, 2020 0.1267 0.1267 0.0700 0.0700 20,000 -0.06(-44.75%)
Dec 31, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
Dec 20, 2019 0.1267 0.1267 0.1267 0 -0.00(-0.08%)
Dec 10, 2019 0.1268 0.1268 0.1268 0 -0.02(-15.47%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Dec 04, 2019 0.1808 0.1808 0.1500 0.1500 5,107 -0.03(-17.04%)
Nov 21, 2019 0.1808 0.1808 0.1808 0 -0.07(-27.68%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.18%)
Nov 13, 2019 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Nov 05, 2019 0.2582 0.2582 0.2582 0 -0.11(-30.22%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.