Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0790 0.0700 0.0700 124,540 -0.00(-6.67%)
Sep 29, 2015 0.0700 0.0790 0.0700 0.0750 130,120 +0.00(+7.14%)
Sep 28, 2015 0.0740 0.0740 0.0700 0.0700 20,358 -0.00(-5.28%)
Sep 25, 2015 0.0740 0.0740 0.0600 0.0739 21,600 +0.00(+5.42%)
Sep 24, 2015 0.0702 0.0702 0.0701 0.0701 20,000 -0.01(-11.27%)
Sep 23, 2015 0.0800 0.0800 0.0300 0.0790 51,600 +0.01(+12.86%)
Sep 22, 2015 0.0740 0.0750 0.0700 0.0700 59,800 -0.01(-9.68%)
Sep 21, 2015 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0750 0.0775 0.0750 0.0775 10,770 -0.00(-3.13%)
Sep 17, 2015 0.0800 0.0800 0.0755 0.0800 58,578 +0.00(+0.00%)
Sep 16, 2015 0.0780 0.0850 0.0760 0.0800 205,370 +0.00(+3.90%)
Sep 15, 2015 0.0750 0.0770 0.0750 0.0770 84,500 +0.00(+2.67%)
Sep 14, 2015 0.0799 0.0799 0.0740 0.0750 66,309 +0.00(+0.00%)
Sep 11, 2015 0.0747 0.0799 0.0730 0.0750 340,241 +0.00(+7.14%)
Sep 10, 2015 0.0500 0.0759 0.0500 0.0700 259,300 +0.01(+16.67%)
Sep 09, 2015 0.0600 0.0619 0.0550 0.0600 324,100 +0.00(+9.09%)
Sep 08, 2015 0.0400 0.0550 0.0390 0.0550 534,382 +0.01(+37.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Sep 03, 2015 0.0457 0.0457 0.0455 0.0455 37,031 +0.00(+0.22%)
Sep 02, 2015 0.0454 0.0454 0.0454 0.0454 8,000 -0.00(-9.20%)
Sep 01, 2015 0.0544 0.0544 0.0500 0.0500 17,995 -0.00(-8.09%)
Aug 31, 2015 0.0400 0.0590 0.0400 0.0544 21,613 +0.00(+0.00%)
Aug 28, 2015 0.0544 0.0544 0.0423 0.0544 408,400 +0.00(+6.67%)
Aug 27, 2015 0.0462 0.0545 0.0383 0.0510 804,573 +0.00(+6.14%)
Aug 26, 2015 0.0463 0.0481 0.0463 0.0481 24,750 +0.00(+3.78%)
Aug 25, 2015 0.0500 0.0500 0.0460 0.0463 51,300 -0.00(-7.58%)
Aug 24, 2015 0.0522 0.0538 0.0451 0.0501 72,000 +0.00(+0.20%)
Aug 21, 2015 0.0500 0.0549 0.0500 0.0500 73,094 +0.00(+6.38%)
Aug 20, 2015 0.0501 0.0501 0.0450 0.0470 129,700 -0.01(-14.39%)
Aug 19, 2015 0.0500 0.0549 0.0500 0.0549 26,472 +0.00(+2.43%)
Aug 18, 2015 0.0501 0.0536 0.0501 0.0536 20,615 +0.00(+7.20%)
Aug 17, 2015 0.0536 0.0536 0.0500 0.0500 1,866 -0.00(-6.72%)
Aug 14, 2015 0.0574 0.0574 0.0536 0.0536 65,000 -0.00(-5.30%)
Aug 13, 2015 0.0500 0.0568 0.0500 0.0566 29,984 +0.01(+13.20%)
Aug 12, 2015 0.0570 0.0570 0.0500 0.0500 147,298 -0.01(-12.13%)
Aug 11, 2015 0.0510 0.0570 0.0500 0.0569 448,060 +0.00(+4.21%)
Aug 10, 2015 0.0560 0.0560 0.0470 0.0546 885,230 -0.00(-7.30%)
Aug 07, 2015 0.0650 0.0650 0.0550 0.0589 438,270 -0.00(-6.36%)
Aug 06, 2015 0.0680 0.0680 0.0611 0.0629 290,531 -0.01(-7.50%)
Aug 05, 2015 0.0635 0.0730 0.0611 0.0680 344,642 +0.01(+11.48%)
Aug 04, 2015 0.0610 0.0670 0.0600 0.0610 632,500 -0.01(-12.86%)
Aug 03, 2015 0.0660 0.0700 0.0600 0.0700 133,696 +0.00(+2.19%)
Jul 31, 2015 0.0600 0.0700 0.0600 0.0685 137,745 +0.00(+0.74%)
Jul 30, 2015 0.0610 0.0700 0.0600 0.0680 185,605 +0.00(+3.03%)
Jul 29, 2015 0.0680 0.0700 0.0611 0.0660 325,572 -0.00(-2.94%)
Jul 28, 2015 0.0750 0.0800 0.0680 0.0680 275,850 -0.00(-3.13%)
Jul 27, 2015 0.0850 0.0900 0.0701 0.0702 178,700 -0.01(-17.41%)
Jul 24, 2015 0.0908 0.0908 0.0800 0.0850 44,792 -0.01(-6.49%)
Jul 23, 2015 0.0824 0.0910 0.0771 0.0909 432,014 +0.01(+7.07%)
Jul 22, 2015 0.0900 0.0920 0.0800 0.0849 506,680 -0.01(-5.67%)
Jul 21, 2015 0.0940 0.0940 0.0816 0.0900 536,405 +0.00(+3.27%)
Jul 20, 2015 0.0940 0.0940 0.0803 0.0872 103,467 -0.01(-7.29%)
Jul 17, 2015 0.1000 0.1000 0.0763 0.0940 173,522 -0.01(-5.05%)
Jul 16, 2015 0.0890 0.1108 0.0812 0.0990 920,137 +0.01(+11.24%)
Jul 15, 2015 0.0914 0.0920 0.0810 0.0890 476,510 -0.00(-2.20%)
Jul 14, 2015 0.0850 0.0920 0.0771 0.0910 304,923 +0.01(+8.45%)
Jul 13, 2015 0.0800 0.0849 0.0580 0.0839 316,959 +0.00(+4.89%)
Jul 10, 2015 0.0820 0.0820 0.0750 0.0800 262,441 -0.00(-2.44%)
Jul 09, 2015 0.0799 0.0840 0.0781 0.0820 223,068 +0.01(+9.33%)
Jul 08, 2015 0.0725 0.0800 0.0699 0.0750 560,734 +0.00(+7.14%)
Jul 07, 2015 0.0750 0.0799 0.0650 0.0700 314,403 -0.01(-12.50%)
Jul 06, 2015 0.0709 0.0800 0.0700 0.0800 236,725 +0.01(+12.83%)
Jul 02, 2015 0.0709 0.0709 0.0709 0 -0.00(-5.34%)
Jul 01, 2015 0.0750 0.0750 0.0460 0.0749 232,672 -0.00(-0.13%)
Jun 30, 2015 0.0850 0.0850 0.0700 0.0750 670,647 -0.01(-16.67%)
Jun 29, 2015 0.1001 0.1049 0.0705 0.0900 539,819 -0.02(-18.00%)
Jun 26, 2015 0.1100 0.1100 0.1075 0.1098 28,338 -0.00(-0.23%)
Jun 25, 2015 0.1102 0.1150 0.1080 0.1100 72,325 -0.00(-0.14%)
Jun 24, 2015 0.1000 0.1150 0.0880 0.1101 128,458 +0.01(+9.12%)
Jun 23, 2015 0.1200 0.1200 0.0752 0.1009 438,005 -0.02(-16.58%)
Jun 22, 2015 0.1250 0.1250 0.1210 0.1210 62,771 -0.00(-3.20%)
Jun 19, 2015 0.1280 0.1300 0.1161 0.1250 101,367 -0.01(-3.85%)
Jun 18, 2015 0.1330 0.1350 0.1250 0.1300 168,881 -0.00(-2.26%)
Jun 17, 2015 0.1290 0.1330 0.1220 0.1330 464,857 +0.00(+2.31%)
Jun 16, 2015 0.1188 0.1300 0.1180 0.1300 165,418 +0.01(+12.07%)
Jun 15, 2015 0.1100 0.1200 0.1100 0.1160 86,450 +0.00(+0.69%)
Jun 12, 2015 0.1100 0.1200 0.1061 0.1152 131,305 +0.01(+13.67%)
Jun 11, 2015 0.1100 0.1100 0.1002 0.1013 160,494 -0.01(-11.02%)
Jun 10, 2015 0.1100 0.1142 0.1001 0.1139 119,980 +0.00(+2.61%)
Jun 09, 2015 0.1100 0.1199 0.1100 0.1110 41,979 +0.00(+0.91%)
Jun 08, 2015 0.1200 0.1200 0.1100 0.1100 180,900 -0.01(-8.33%)
Jun 05, 2015 0.1200 0.1204 0.1052 0.1200 100,129 +0.01(+9.09%)
Jun 04, 2015 0.1100 0.1250 0.1051 0.1100 363,195 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.0700 0.1100 554,829 +0.01(+8.91%)
Jun 02, 2015 0.0975 0.1100 0.0974 0.1010 122,118 +0.01(+6.32%)
Jun 01, 2015 0.0950 0.1000 0.0901 0.0950 196,440 -0.00(-2.56%)
May 29, 2015 0.1100 0.1100 0.0900 0.0975 294,395 -0.01(-11.36%)
May 28, 2015 0.1200 0.1250 0.1100 0.1100 227,359 -0.01(-8.33%)
May 27, 2015 0.1190 0.1250 0.1100 0.1200 82,710 +0.01(+9.09%)
May 26, 2015 0.1100 0.1200 0.0734 0.1100 333,594 -0.01(-8.33%)
May 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+13.53%)
May 21, 2015 0.1130 0.1250 0.1050 0.1057 404,370 +0.00(+2.62%)
May 20, 2015 0.1125 0.1250 0.1030 0.1030 188,626 -0.00(-3.29%)
May 19, 2015 0.1300 0.1410 0.1000 0.1065 704,767 -0.02(-18.08%)
May 18, 2015 0.1050 0.1500 0.1050 0.1300 886,223 +0.03(+23.81%)
May 15, 2015 0.0715 0.1050 0.0715 0.1050 539,880 +0.03(+47.89%)
May 14, 2015 0.0667 0.0710 0.0651 0.0710 470,943 +0.00(+6.29%)
May 13, 2015 0.0688 0.0688 0.0556 0.0668 185,867 -0.00(-1.76%)
May 12, 2015 0.0700 0.0700 0.0601 0.0680 88,310 -0.00(-0.61%)
May 11, 2015 0.0685 0.0690 0.0600 0.0684 206,243 +0.00(+3.67%)
May 08, 2015 0.0575 0.0700 0.0575 0.0660 520,696 +0.01(+13.30%)
May 07, 2015 0.0600 0.0600 0.0580 0.0583 166,740 +0.00(+2.19%)
May 06, 2015 0.0600 0.0600 0.0540 0.0570 184,900 -0.01(-10.94%)
May 05, 2015 0.0549 0.0650 0.0502 0.0640 145,400 +0.01(+16.58%)
May 04, 2015 0.0549 0.0549 0.0507 0.0549 19,000 +0.00(+0.00%)
May 01, 2015 0.0550 0.0560 0.0504 0.0549 171,127 -0.00(-1.08%)
Apr 30, 2015 0.0555 0.0555 0.0553 0.0555 14,521 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0600 0.0460 0.0555 100,900 -0.01(-12.06%)
Apr 28, 2015 0.0505 0.0631 0.0350 0.0631 279,776 +0.00(+7.33%)
Apr 27, 2015 0.0700 0.0720 0.0510 0.0588 409,128 -0.01(-10.91%)
Apr 24, 2015 0.0580 0.0660 0.0580 0.0660 391,808 +0.01(+11.86%)
Apr 23, 2015 0.0559 0.0599 0.0511 0.0590 465,699 +0.00(+3.69%)
Apr 22, 2015 0.0500 0.0600 0.0500 0.0569 453,628 +0.01(+16.36%)
Apr 21, 2015 0.0443 0.0489 0.0351 0.0489 151,144 -0.00(-7.56%)
Apr 20, 2015 0.0461 0.0531 0.0430 0.0529 66,172 -0.00(-8.00%)
Apr 17, 2015 0.0585 0.0600 0.0500 0.0575 47,000 -0.00(-0.86%)
Apr 16, 2015 0.0470 0.0580 0.0470 0.0580 212,174 +0.00(+6.42%)
Apr 15, 2015 0.0400 0.0550 0.0400 0.0545 501,432 +0.01(+32.60%)
Apr 14, 2015 0.0500 0.0500 0.0411 0.0411 73,000 -0.01(-17.80%)
Apr 13, 2015 0.0499 0.0500 0.0455 0.0500 30,150 +0.00(+0.00%)
Apr 10, 2015 0.0310 0.0500 0.0310 0.0500 303,300 +0.01(+31.58%)
Apr 09, 2015 0.0220 0.0380 0.0220 0.0380 139,858 -0.00(-1.30%)
Apr 08, 2015 0.0240 0.0385 0.0176 0.0385 854,702 +0.01(+54.00%)
Apr 07, 2015 0.0233 0.0250 0.0233 0.0250 471,000 +0.01(+31.58%)
Apr 06, 2015 0.0200 0.0245 0.0172 0.0190 229,220 -0.00(-5.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0195 0.0200 0.0195 0.0200 120,000 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 27, 2015 0.0182 0.0182 0.0182 0.0182 30,000 +0.00(+0.55%)
Mar 26, 2015 0.0181 0.0181 0.0181 0.0181 2,300 -0.00(-1.04%)
Mar 25, 2015 0.0181 0.0183 0.0181 0.0183 2,000 -0.00(-8.55%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.37%)
Mar 20, 2015 0.0270 0.0270 0.0173 0.0268 35,500 -0.00(-2.06%)
Mar 19, 2015 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+5.25%)
Mar 18, 2015 0.0151 0.0260 0.0151 0.0260 170,701 +0.01(+46.60%)
Mar 17, 2015 0.0177 0.0177 0.0177 0.0177 750 +0.00(+4.32%)
Mar 16, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.12%)
Mar 13, 2015 0.0176 0.0176 0.0163 0.0170 9,000 -0.01(-32.08%)
Mar 12, 2015 0.0163 0.0280 0.0163 0.0250 78,183 +0.00(+3.31%)
Mar 11, 2015 0.0250 0.0250 0.0221 0.0242 193,701 -0.00(-3.20%)
Mar 10, 2015 0.0223 0.0253 0.0222 0.0250 203,969 -0.00(-3.16%)
Mar 09, 2015 0.0258 0.0258 0.0258 0.0258 167 +0.00(+1.33%)
Mar 06, 2015 0.0255 0.0255 0.0255 0.0255 3,300 -0.00(-2.02%)
Mar 05, 2015 0.0220 0.0260 0.0170 0.0260 130,500 +0.00(+4.00%)
Mar 03, 2015 0.0250 0.0250 0.0250 0 -0.01(-19.69%)
Mar 02, 2015 0.0240 0.0311 0.0240 0.0311 268,000 +0.00(+5.53%)
Feb 27, 2015 0.0260 0.0295 0.0161 0.0295 885,000 +0.00(+19.43%)
Feb 26, 2015 0.0250 0.0250 0.0247 0.0247 24,000 +0.00(+0.00%)
Feb 25, 2015 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-1.04%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.02%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-7.92%)
Feb 20, 2015 0.0150 0.0271 0.0150 0.0271 66,000 +0.00(+4.23%)
Feb 19, 2015 0.0248 0.0260 0.0244 0.0260 286,735 -0.00(-10.34%)
Feb 17, 2015 0.0290 0.0290 0.0290 5 +0.00(+15.54%)
Feb 13, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Feb 12, 2015 0.0279 0.0279 0.0250 0.0250 189,960 +0.00(+4.17%)
Feb 11, 2015 0.0250 0.0250 0.0240 0.0240 327,164 +0.00(+0.00%)
Feb 10, 2015 0.0231 0.0250 0.0231 0.0240 556,573 +0.00(+4.35%)
Feb 09, 2015 0.0257 0.0257 0.0230 0.0230 352,000 -0.00(-4.17%)
Feb 06, 2015 0.0250 0.0260 0.0217 0.0240 437,900 -0.00(-4.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-3.10%)
Feb 04, 2015 0.0260 0.0260 0.0201 0.0258 453,293 +0.00(+9.60%)
Feb 03, 2015 0.0220 0.0260 0.0220 0.0235 255,098 -0.00(-1.92%)
Feb 02, 2015 0.0151 0.0252 0.0151 0.0240 380,572 -0.00(-4.00%)
Jan 30, 2015 0.0200 0.0250 0.0200 0.0250 452,490 +0.00(+4.17%)
Jan 29, 2015 0.0210 0.0250 0.0210 0.0240 216,600 -0.00(-4.76%)
Jan 28, 2015 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-0.79%)
Jan 27, 2015 0.0201 0.0254 0.0201 0.0254 50,400 +0.01(+26.37%)
Jan 26, 2015 0.0270 0.0270 0.0201 0.0201 198,055 -0.01(-25.56%)
Jan 23, 2015 0.0288 0.0288 0.0160 0.0270 557,690 +0.01(+50.84%)
Jan 22, 2015 0.0211 0.0247 0.0179 0.0179 430,540 -0.01(-23.83%)
Jan 21, 2015 0.0249 0.0249 0.0235 0.0235 42,501 +0.00(+0.00%)
Jan 20, 2015 0.0278 0.0297 0.0231 0.0235 84,250 -0.00(-11.65%)
Jan 16, 2015 0.0266 0.0266 0.0266 0 +0.00(+5.56%)
Jan 15, 2015 0.0285 0.0315 0.0251 0.0252 140,500 -0.01(-19.54%)
Jan 14, 2015 0.0315 0.0315 0.0300 0.0313 126,516 -0.00(-0.57%)
Jan 13, 2015 0.0315 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0315 0.0250 0.0315 797,982 +0.00(+18.42%)
Jan 09, 2015 0.0278 0.0300 0.0263 0.0266 696,838 -0.00(-2.56%)
Jan 08, 2015 0.0290 0.0310 0.0251 0.0273 466,927 -0.00(-1.80%)
Jan 07, 2015 0.0324 0.0324 0.0261 0.0278 353,049 -0.00(-12.85%)
Jan 06, 2015 0.0365 0.0365 0.0220 0.0319 2,463,902 -0.00(-8.86%)
Jan 05, 2015 0.0365 0.0392 0.0302 0.0350 3,452,141 +0.00(+9.38%)
Jan 02, 2015 0.0226 0.0393 0.0223 0.0320 114,750 +0.00(+9.97%)
Dec 31, 2014 0.0291 0.0291 0.0291 0 -0.01(-21.14%)
Dec 30, 2014 0.0399 0.0399 0.0369 0.0369 3,100 +0.01(+23.41%)
Dec 29, 2014 0.0300 0.0300 0.0296 0.0299 108,200 +0.00(+6.79%)
Dec 26, 2014 0.0438 0.0438 0.0218 0.0280 105,304 -0.00(-14.63%)
Dec 24, 2014 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Dec 23, 2014 0.0301 0.0439 0.0300 0.0300 167,701 -0.01(-24.81%)
Dec 22, 2014 0.0316 0.0399 0.0316 0.0399 3,899 +0.00(+0.76%)
Dec 19, 2014 0.0448 0.0448 0.0301 0.0396 57,832 -0.01(-11.80%)
Dec 18, 2014 0.0429 0.0450 0.0335 0.0449 33,050 +0.00(+6.90%)
Dec 17, 2014 0.0304 0.0450 0.0304 0.0420 152,920 +0.01(+20.00%)
Dec 16, 2014 0.0400 0.0400 0.0350 0.0350 165,000 -0.00(-5.66%)
Dec 15, 2014 0.0378 0.0380 0.0329 0.0371 312,780 +0.00(+9.12%)
Dec 12, 2014 0.0380 0.0380 0.0329 0.0340 286,920 -0.00(-8.11%)
Dec 11, 2014 0.0370 0.0370 0.0355 0.0370 260,983 +0.00(+7.56%)
Dec 10, 2014 0.0447 0.0447 0.0330 0.0344 559,700 +0.00(+0.00%)
Dec 09, 2014 0.0345 0.0449 0.0344 0.0344 73,719 +0.00(+0.00%)
Dec 08, 2014 0.0344 0.0420 0.0344 0.0344 22,817 -0.00(-12.02%)
Dec 05, 2014 0.0381 0.0391 0.0381 0.0391 24,000 -0.00(-8.86%)
Dec 04, 2014 0.0354 0.0432 0.0300 0.0429 493,653 +0.01(+22.22%)
Dec 03, 2014 0.0420 0.0420 0.0351 0.0351 76,694 -0.00(-12.03%)
Dec 02, 2014 0.0400 0.0430 0.0372 0.0399 172,308 -0.00(-0.25%)
Dec 01, 2014 0.0351 0.0430 0.0351 0.0400 274,448 -0.00(-6.98%)
Nov 28, 2014 0.0440 0.0440 0.0400 0.0430 189,063 -0.00(-4.44%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2014 0.0390 0.0450 0.0300 0.0450 165,268 +0.00(+4.90%)
Nov 24, 2014 0.0431 0.0434 0.0391 0.0429 2,736 +0.00(+2.14%)
Nov 21, 2014 0.0390 0.0435 0.0390 0.0420 24,990 +0.00(+0.00%)
Nov 20, 2014 0.0449 0.0450 0.0410 0.0420 243,503 -0.00(-4.55%)
Nov 19, 2014 0.0421 0.0457 0.0400 0.0440 393,100 -0.00(-6.18%)
Nov 18, 2014 0.0490 0.0490 0.0440 0.0469 99,500 -0.00(-6.20%)
Nov 17, 2014 0.0394 0.0500 0.0382 0.0500 17,100 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0530 0.0411 0.0500 203,400 -0.00(-0.99%)
Nov 13, 2014 0.0505 0.0505 0.0505 0.0505 100 -0.00(-4.72%)
Nov 12, 2014 0.0530 0.0530 0.0500 0.0530 136,000 +0.00(+10.42%)
Nov 11, 2014 0.0500 0.0500 0.0480 0.0480 84,352 -0.01(-11.11%)
Nov 10, 2014 0.0440 0.0540 0.0424 0.0540 51,600 +0.01(+22.73%)
Nov 07, 2014 0.0400 0.0440 0.0385 0.0440 631,100 +0.00(+9.45%)
Nov 06, 2014 0.0409 0.0409 0.0360 0.0402 154,100 +0.00(+5.79%)
Nov 05, 2014 0.0395 0.0400 0.0380 0.0380 270,150 -0.00(-5.00%)
Nov 04, 2014 0.0382 0.0400 0.0382 0.0400 132,182 -0.00(-4.53%)
Nov 03, 2014 0.0390 0.0419 0.0390 0.0419 12,400 +0.00(+3.46%)
Oct 31, 2014 0.0435 0.0435 0.0391 0.0405 107,100 -0.00(-3.80%)
Oct 30, 2014 0.0422 0.0430 0.0421 0.0421 151,200 +0.00(+0.00%)
Oct 29, 2014 0.0484 0.0484 0.0421 0.0421 29,000 -0.00(-6.44%)
Oct 28, 2014 0.0460 0.0535 0.0450 0.0450 177,700 -0.01(-18.18%)
Oct 27, 2014 0.0530 0.0570 0.0500 0.0550 1,269,660 +0.00(+5.77%)
Oct 24, 2014 0.0502 0.0540 0.0502 0.0520 85,700 -0.01(-11.86%)
Oct 23, 2014 0.0500 0.0591 0.0500 0.0590 241,600 -0.00(-1.50%)
Oct 22, 2014 0.0569 0.0599 0.0510 0.0599 77,500 +0.00(+8.91%)
Oct 21, 2014 0.0551 0.0620 0.0550 0.0550 66,307 -0.01(-14.73%)
Oct 20, 2014 0.0560 0.0645 0.0551 0.0645 29,079 +0.00(+0.00%)
Oct 17, 2014 0.0553 0.0645 0.0553 0.0645 16,046 -0.00(-0.77%)
Oct 16, 2014 0.0606 0.0700 0.0600 0.0650 52,100 -0.01(-7.14%)
Oct 15, 2014 0.0601 0.0700 0.0600 0.0700 29,360 +0.00(+0.00%)
Oct 14, 2014 0.0700 0.0700 0.0600 0.0700 6,900 +0.01(+27.04%)
Oct 13, 2014 0.0700 0.0700 0.0551 0.0551 13,785 -0.00(-0.72%)
Oct 10, 2014 0.0569 0.0569 0.0555 0.0555 1,050 -0.01(-20.71%)
Oct 09, 2014 0.0650 0.0700 0.0650 0.0700 44,800 +0.00(+0.14%)
Oct 08, 2014 0.0700 0.0770 0.0500 0.0699 260,960 -0.00(-0.29%)
Oct 07, 2014 0.0740 0.0950 0.0701 0.0701 132,405 -0.01(-17.53%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 118,610 +0.00(+0.00%)
Oct 03, 2014 0.0849 0.0850 0.0700 0.0850 15,199 +0.00(+0.12%)
Oct 02, 2014 0.0750 0.0849 0.0750 0.0849 19,250 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.