Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 27, 2019 0.2100 0.2100 0.2000 0.2050 22,200 -0.01(-2.38%)
Sep 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2019 0.2100 0.2100 0.2000 0.2100 31,576 +0.00(+0.00%)
Sep 23, 2019 0.2020 0.2100 0.2020 0.2100 950 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 18, 2019 0.2010 0.2250 0.2000 0.2000 7,500 -0.03(-13.04%)
Sep 17, 2019 0.2010 0.2340 0.2010 0.2300 2,985 +0.01(+5.75%)
Sep 16, 2019 0.2100 0.2175 0.2100 0.2175 10,480 -0.02(-9.37%)
Sep 13, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Sep 12, 2019 0.2438 0.2438 0.2100 0.2300 6,750 +0.01(+3.37%)
Sep 11, 2019 0.2438 0.2438 0.2100 0.2225 15,600 -0.01(-4.51%)
Sep 10, 2019 0.1900 0.2330 0.1900 0.2330 6,593 +0.01(+5.91%)
Sep 09, 2019 0.2200 0.2330 0.2200 0.2200 55,659 +0.01(+4.76%)
Sep 06, 2019 0.2090 0.2100 0.2000 0.2100 181,700 +0.01(+5.00%)
Sep 05, 2019 0.2090 0.2090 0.1810 0.2000 12,740 -0.01(-4.31%)
Sep 04, 2019 0.2050 0.2090 0.1900 0.2090 14,926 +0.00(+1.95%)
Sep 03, 2019 0.2000 0.2100 0.2000 0.2050 44,767 -0.00(-2.33%)
Aug 30, 2019 0.1850 0.2099 0.1775 0.2099 40,300 +0.02(+10.47%)
Aug 29, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Aug 28, 2019 0.1900 0.1900 0.1500 0.1850 17,950 +0.00(+0.00%)
Aug 27, 2019 0.1760 0.1850 0.1760 0.1850 13,031 +0.01(+2.78%)
Aug 26, 2019 0.2160 0.2160 0.1800 0.1800 48,350 -0.01(-5.26%)
Aug 23, 2019 0.1900 0.1900 0.1785 0.1900 72,500 +0.01(+5.56%)
Aug 22, 2019 0.1750 0.1900 0.1491 0.1800 155,530 +0.01(+2.86%)
Aug 21, 2019 0.1700 0.1750 0.1700 0.1750 21,000 +0.00(+1.16%)
Aug 20, 2019 0.1740 0.1750 0.1600 0.1730 34,875 -0.00(-0.46%)
Aug 19, 2019 0.1350 0.1750 0.1350 0.1738 199,384 +0.02(+15.87%)
Aug 16, 2019 0.1550 0.1749 0.1451 0.1500 84,700 -0.02(-10.07%)
Aug 15, 2019 0.1570 0.1699 0.1501 0.1668 25,700 -0.01(-4.69%)
Aug 14, 2019 0.2115 0.2115 0.1560 0.1750 48,498 -0.01(-5.41%)
Aug 13, 2019 0.1800 0.1850 0.1722 0.1850 7,200 +0.01(+8.82%)
Aug 12, 2019 0.1875 0.1900 0.1676 0.1700 84,400 -0.01(-8.11%)
Aug 09, 2019 0.1700 0.1850 0.1676 0.1850 145,300 +0.01(+5.77%)
Aug 08, 2019 0.1512 0.1749 0.1512 0.1749 2,100 -0.00(-0.06%)
Aug 07, 2019 0.1699 0.1750 0.1520 0.1750 16,600 +0.00(+0.00%)
Aug 06, 2019 0.1900 0.1900 0.1695 0.1750 22,700 +0.02(+9.51%)
Aug 05, 2019 0.1700 0.1790 0.1598 0.1598 34,016 -0.03(-15.89%)
Aug 02, 2019 0.2135 0.2135 0.1900 0.1900 13,000 -0.00(-1.45%)
Jul 31, 2019 0.1928 0.1928 0.1928 0 +0.01(+7.11%)
Jul 30, 2019 0.1900 0.1987 0.1800 0.1800 75,653 -0.05(-22.75%)
Jul 29, 2019 0.1975 0.2330 0.1655 0.2330 227,520 +0.04(+19.49%)
Jul 26, 2019 0.2050 0.2100 0.1950 0.1950 18,000 -0.01(-7.14%)
Jul 25, 2019 0.1947 0.2100 0.1690 0.2100 15,250 +0.03(+16.67%)
Jul 24, 2019 0.1401 0.1947 0.1401 0.1800 2,005 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1800 0.1390 0.1800 179,453 +0.02(+16.13%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1550 0.1380 0.1550 6,100 +0.00(+3.26%)
Jul 18, 2019 0.1550 0.1749 0.1451 0.1501 52,700 +0.00(+0.07%)
Jul 17, 2019 0.1550 0.1600 0.1400 0.1500 191,800 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1500 0.1500 121,500 -0.01(-7.98%)
Jul 15, 2019 0.1400 0.1630 0.1350 0.1630 91,600 +0.01(+8.67%)
Jul 12, 2019 0.1350 0.1500 0.1350 0.1500 6,900 +0.00(+0.00%)
Jul 11, 2019 0.1560 0.1560 0.1300 0.1500 23,600 +0.02(+15.38%)
Jul 10, 2019 0.1550 0.1550 0.1300 0.1300 89,950 -0.02(-13.33%)
Jul 09, 2019 0.1500 0.1510 0.1450 0.1500 35,260 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1435 0.1500 16,935 -0.01(-3.23%)
Jul 05, 2019 0.1500 0.1598 0.1500 0.1550 35,100 -0.00(-3.00%)
Jul 03, 2019 0.1500 0.1598 0.1280 0.1598 1,400 -0.00(-0.06%)
Jul 01, 2019 0.1599 0.1599 0.1599 0 +0.00(+3.23%)
Jun 28, 2019 0.1500 0.1549 0.1500 0.1549 20,900 -0.00(-3.01%)
Jun 27, 2019 0.1599 0.1599 0.1597 0.1597 3,000 +0.00(+0.00%)
Jun 26, 2019 0.1498 0.1597 0.1497 0.1597 22,200 +0.02(+13.34%)
Jun 25, 2019 0.1498 0.1498 0.1350 0.1409 40,011 -0.01(-5.94%)
Jun 21, 2019 0.1498 0.1498 0.1498 0 +0.01(+9.02%)
Jun 20, 2019 0.1200 0.1374 0.1200 0.1374 25,561 -0.01(-8.28%)
Jun 19, 2019 0.1450 0.1600 0.0910 0.1498 173,437 -0.01(-6.38%)
Jun 18, 2019 0.1600 0.1600 0.1600 0.1600 51,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1600 0.1600 0.1600 300 +0.01(+9.89%)
Jun 14, 2019 0.1410 0.1600 0.1410 0.1456 28,100 -0.01(-8.43%)
Jun 13, 2019 0.1600 0.1600 0.1400 0.1590 27,300 -0.00(-0.63%)
Jun 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+2.96%)
Jun 10, 2019 0.1543 0.1600 0.1543 0.1554 16,656 +0.00(+0.65%)
Jun 07, 2019 0.1600 0.1800 0.1544 0.1544 47,900 -0.00(-1.40%)
Jun 06, 2019 0.1600 0.1700 0.1566 0.1566 5,850 -0.00(-2.13%)
Jun 05, 2019 0.1700 0.1700 0.1572 0.1600 47,310 -0.01(-5.88%)
Jun 04, 2019 0.1700 0.1700 0.1600 0.1700 50,700 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
May 31, 2019 0.1701 0.1725 0.1601 0.1700 29,800 +0.00(+0.00%)
May 30, 2019 0.1800 0.1860 0.1601 0.1700 54,975 -0.02(-10.53%)
May 29, 2019 0.1800 0.1900 0.1700 0.1900 9,900 +0.02(+11.76%)
May 28, 2019 0.1653 0.1700 0.1653 0.1700 3,875 -0.03(-14.14%)
May 24, 2019 0.1890 0.1980 0.1700 0.1980 21,100 +0.01(+4.76%)
May 22, 2019 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
May 21, 2019 0.1960 0.1960 0.1690 0.1890 1,847 +0.00(+0.00%)
May 20, 2019 0.1743 0.1990 0.1700 0.1890 15,800 -0.01(-5.03%)
May 16, 2019 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
May 15, 2019 0.1813 0.1990 0.1813 0.1990 5,380 +0.01(+2.58%)
May 14, 2019 0.1970 0.1980 0.1761 0.1940 15,851 -0.01(-2.51%)
May 13, 2019 0.1900 0.1990 0.1900 0.1990 12,204 +0.00(+0.51%)
May 10, 2019 0.2000 0.2290 0.1775 0.1980 34,700 -0.00(-1.00%)
May 09, 2019 0.1735 0.2000 0.1735 0.2000 10,855 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.01(+5.26%)
May 07, 2019 0.1900 0.1900 0.1720 0.1900 31,289 -0.01(-2.56%)
May 06, 2019 0.1760 0.2000 0.1679 0.1950 44,200 +0.01(+2.63%)
May 03, 2019 0.1850 0.1900 0.1735 0.1900 45,600 +0.01(+2.76%)
May 02, 2019 0.1735 0.1849 0.1735 0.1849 1,200 +0.00(+0.00%)
Apr 30, 2019 0.1849 0.1849 0.1849 0 +0.00(+0.27%)
Apr 29, 2019 0.1895 0.1895 0.1656 0.1844 15,550 -0.01(-2.69%)
Apr 26, 2019 0.1895 0.1895 0.1895 0.1895 1,000 -0.00(-0.16%)
Apr 25, 2019 0.1700 0.1898 0.1700 0.1898 1,300 +0.02(+11.65%)
Apr 24, 2019 0.1616 0.1700 0.1531 0.1700 31,750 +0.00(+0.00%)
Apr 23, 2019 0.1980 0.1980 0.1520 0.1700 55,025 -0.03(-14.10%)
Apr 18, 2019 0.1807 0.1979 0.1807 0.1979 6,000 -0.00(-1.05%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 16, 2019 0.1601 0.1900 0.1601 0.1900 33,800 -0.00(-2.51%)
Apr 15, 2019 0.1501 0.1949 0.1501 0.1949 803 -0.01(-2.55%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-3.85%)
Apr 09, 2019 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Apr 08, 2019 0.2000 0.2100 0.2000 0.2100 5,000 -0.01(-4.55%)
Apr 05, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.2200 0.1900 0.2200 1,100 +0.04(+22.91%)
Apr 03, 2019 0.2300 0.2300 0.1600 0.1790 33,200 -0.02(-10.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 01, 2019 0.2000 0.2300 0.2000 0.2000 39,500 +0.00(+0.00%)
Mar 29, 2019 0.2000 0.2285 0.1624 0.2000 5,600 +0.02(+10.50%)
Mar 28, 2019 0.1950 0.2000 0.1650 0.1810 7,900 -0.02(-9.50%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1926 0.2000 0.1811 0.2000 79,400 +0.01(+2.56%)
Mar 25, 2019 0.1954 0.2114 0.1620 0.1950 85,998 +0.02(+8.33%)
Mar 22, 2019 0.1790 0.2100 0.1705 0.1800 158,900 +0.00(+0.56%)
Mar 21, 2019 0.1790 0.1790 0.1790 0.1790 10,000 +0.00(+0.00%)
Mar 20, 2019 0.1414 0.1790 0.1414 0.1790 3,950 +0.01(+5.29%)
Mar 19, 2019 0.1695 0.1790 0.1310 0.1700 138,650 -0.01(-3.95%)
Mar 18, 2019 0.1675 0.1770 0.1675 0.1770 2,000 +0.00(+1.14%)
Mar 15, 2019 0.1570 0.1750 0.1570 0.1750 11,300 +0.00(+0.11%)
Mar 14, 2019 0.1660 0.1748 0.1660 0.1748 7,067 +0.01(+5.30%)
Mar 13, 2019 0.1605 0.1750 0.1605 0.1660 8,800 -0.00(-1.07%)
Mar 12, 2019 0.1650 0.1678 0.1600 0.1678 8,900 -0.01(-6.26%)
Mar 11, 2019 0.1628 0.1800 0.1628 0.1790 28,600 +0.00(+2.29%)
Mar 08, 2019 0.1750 0.1750 0.1455 0.1750 26,000 -0.01(-2.78%)
Mar 07, 2019 0.1725 0.1800 0.1650 0.1800 3,500 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1516 0.1800 2,400 +0.01(+9.09%)
Mar 05, 2019 0.1650 0.1700 0.1550 0.1650 46,700 -0.01(-8.33%)
Mar 04, 2019 0.1410 0.1850 0.1300 0.1800 49,460 -0.01(-2.70%)
Mar 01, 2019 0.1600 0.1850 0.1600 0.1850 3,700 +0.00(+0.00%)
Feb 28, 2019 0.1850 0.1850 0.1850 0.1850 3,100 +0.01(+2.78%)
Feb 27, 2019 0.1850 0.1850 0.1686 0.1800 3,000 +0.00(+0.00%)
Feb 26, 2019 0.1824 0.1900 0.1519 0.1800 20,800 -0.01(-4.56%)
Feb 25, 2019 0.1980 0.1980 0.1490 0.1886 11,307 +0.01(+6.01%)
Feb 22, 2019 0.1980 0.1980 0.1405 0.1779 20,100 -0.01(-6.37%)
Feb 21, 2019 0.1900 0.1980 0.1900 0.1900 6,400 -0.01(-4.52%)
Feb 19, 2019 0.1990 0.1990 0.1990 0 +0.04(+24.38%)
Feb 15, 2019 0.1720 0.1900 0.1600 0.1600 53,400 -0.04(-20.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0.2000 5,588 +0.00(+0.00%)
Feb 13, 2019 0.1940 0.2000 0.1702 0.2000 7,600 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.2000 0.1900 0.2000 44,000 +0.01(+3.90%)
Feb 11, 2019 0.1925 0.1925 0.1925 0.1925 2,565 -0.01(-3.75%)
Feb 08, 2019 0.2200 0.2200 0.2000 0.2000 98,200 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2000 0.1700 0.2000 42,800 +0.02(+8.11%)
Feb 06, 2019 0.1725 0.1875 0.1725 0.1850 7,100 -0.02(-7.50%)
Feb 05, 2019 0.1900 0.2300 0.1700 0.2000 154,860 -0.01(-4.76%)
Feb 04, 2019 0.2000 0.2300 0.1960 0.2100 32,645 -0.01(-4.55%)
Feb 01, 2019 0.1840 0.2300 0.1840 0.2200 55,800 +0.02(+10.00%)
Jan 31, 2019 0.1400 0.2300 0.1400 0.2000 15,030 -0.01(-4.76%)
Jan 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 28, 2019 0.1999 0.2200 0.1943 0.2100 5,800 +0.01(+3.70%)
Jan 25, 2019 0.2000 0.2300 0.1750 0.2025 96,900 -0.02(-7.95%)
Jan 24, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 23, 2019 0.1875 0.2200 0.1875 0.2200 14,200 -0.01(-3.51%)
Jan 22, 2019 0.2145 0.2280 0.1750 0.2280 1,395 -0.00(-0.44%)
Jan 18, 2019 0.1500 0.2290 0.1500 0.2290 148,700 +0.06(+35.50%)
Jan 17, 2019 0.1690 0.1690 0.1690 0.1690 2,000 +0.03(+20.71%)
Jan 16, 2019 0.1461 0.1699 0.1400 0.1400 12,600 -0.03(-17.60%)
Jan 15, 2019 0.1699 0.1699 0.1699 0.1699 2,000 +0.00(+0.00%)
Jan 11, 2019 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
Jan 10, 2019 0.1700 0.1700 0.1500 0.1700 12,548 +0.00(+2.41%)
Jan 09, 2019 0.1700 0.1700 0.1500 0.1660 8,300 -0.00(-2.35%)
Jan 08, 2019 0.1750 0.1750 0.1700 0.1700 3,200 +0.00(+0.00%)
Jan 07, 2019 0.1540 0.1700 0.1500 0.1700 3,800 +0.01(+6.38%)
Jan 04, 2019 0.1510 0.1600 0.1500 0.1598 23,300 -0.01(-6.00%)
Jan 03, 2019 0.1700 0.1700 0.1486 0.1700 93,457 +0.00(+0.00%)
Jan 02, 2019 0.1101 0.1700 0.1101 0.1700 32,620 +0.02(+13.33%)
Dec 31, 2018 0.1105 0.1500 0.1100 0.1500 99,500 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Dec 27, 2018 0.1417 0.1550 0.1285 0.1500 15,543 -0.00(-1.51%)
Dec 26, 2018 0.1520 0.1690 0.1212 0.1523 53,950 -0.01(-4.81%)
Dec 24, 2018 0.1690 0.1690 0.1385 0.1600 31,100 -0.01(-3.09%)
Dec 21, 2018 0.1700 0.1700 0.1050 0.1651 91,400 -0.00(-2.31%)
Dec 20, 2018 0.1700 0.1700 0.1690 0.1690 2,500 +0.00(+1.38%)
Dec 19, 2018 0.1555 0.1667 0.1425 0.1667 10,124 -0.01(-5.61%)
Dec 18, 2018 0.1900 0.1900 0.1350 0.1766 67,224 +0.01(+3.88%)
Dec 17, 2018 0.2000 0.2000 0.1573 0.1700 16,264 -0.01(-5.03%)
Dec 14, 2018 0.1800 0.2000 0.1496 0.1790 76,300 -0.02(-10.50%)
Dec 13, 2018 0.2290 0.2290 0.1680 0.2000 9,100 +0.02(+11.11%)
Dec 12, 2018 0.1800 0.1851 0.1800 0.1800 12,400 +0.02(+13.42%)
Dec 11, 2018 0.1532 0.1674 0.1500 0.1587 25,305 +0.01(+3.59%)
Dec 10, 2018 0.1400 0.1663 0.1400 0.1532 11,001 +0.01(+9.43%)
Dec 07, 2018 0.1410 0.1410 0.1400 0.1400 63,400 -0.00(-0.78%)
Dec 06, 2018 0.1490 0.1750 0.1364 0.1411 75,076 +0.01(+8.46%)
Dec 04, 2018 0.1835 0.2000 0.1301 0.1301 50,700 -0.07(-34.95%)
Dec 03, 2018 0.1700 0.2000 0.1700 0.2000 35,400 +0.03(+14.29%)
Nov 29, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 28, 2018 0.2500 0.2800 0.1825 0.1950 277,400 +0.02(+8.33%)
Nov 27, 2018 0.1700 0.2200 0.1700 0.1800 80,984 +0.03(+17.19%)
Nov 26, 2018 0.1401 0.1680 0.1401 0.1536 18,101 -0.01(-8.57%)
Nov 23, 2018 0.1381 0.1680 0.1381 0.1680 1,200 +0.00(+0.00%)
Nov 21, 2018 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Nov 20, 2018 0.1382 0.1680 0.1382 0.1680 19,723 +0.00(+0.00%)
Nov 19, 2018 0.1411 0.1680 0.1411 0.1680 6,601 +0.00(+1.57%)
Nov 16, 2018 0.1688 0.1690 0.1365 0.1654 29,500 +0.01(+9.17%)
Nov 15, 2018 0.1625 0.1625 0.1360 0.1515 20,000 -0.01(-6.77%)
Nov 14, 2018 0.1700 0.1700 0.1500 0.1625 28,000 -0.01(-7.14%)
Nov 13, 2018 0.1680 0.1780 0.1615 0.1750 52,905 +0.01(+4.17%)
Nov 12, 2018 0.1659 0.1680 0.1556 0.1680 10,500 +0.01(+8.04%)
Nov 09, 2018 0.1556 0.1650 0.1450 0.1555 23,800 -0.00(-2.81%)
Nov 08, 2018 0.1551 0.1650 0.1551 0.1600 52,956 -0.01(-3.03%)
Nov 07, 2018 0.1401 0.1660 0.1237 0.1650 127,999 -0.01(-2.94%)
Nov 06, 2018 0.1750 0.1790 0.1700 0.1700 2,727 -0.00(-1.45%)
Nov 05, 2018 0.1700 0.1890 0.1501 0.1725 22,500 +0.02(+11.29%)
Nov 02, 2018 0.1950 0.1959 0.1320 0.1550 125,100 +0.01(+3.33%)
Nov 01, 2018 0.1755 0.1950 0.1350 0.1500 53,087 -0.05(-23.08%)
Oct 31, 2018 0.1970 0.1970 0.1640 0.1950 22,379 +0.01(+2.63%)
Oct 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Oct 26, 2018 0.1620 0.1880 0.1610 0.1880 15,700 +0.01(+6.82%)
Oct 25, 2018 0.1800 0.1950 0.1760 0.1760 35,300 -0.02(-12.00%)
Oct 24, 2018 0.1608 0.2000 0.1608 0.2000 15,000 +0.02(+11.11%)
Oct 23, 2018 0.2000 0.2000 0.1780 0.1800 11,880 -0.02(-10.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 45,890 +0.01(+5.26%)
Oct 19, 2018 0.2000 0.2000 0.1800 0.1900 18,200 +0.01(+5.56%)
Oct 18, 2018 0.1601 0.1800 0.1562 0.1800 53,400 -0.03(-13.88%)
Oct 17, 2018 0.1713 0.2090 0.1713 0.2090 37,955 +0.04(+22.80%)
Oct 16, 2018 0.1650 0.1738 0.1596 0.1702 131,109 +0.01(+6.37%)
Oct 15, 2018 0.1600 0.1600 0.1600 0.1600 13,900 +0.00(+0.00%)
Oct 12, 2018 0.1520 0.1600 0.1520 0.1600 7,700 +0.01(+6.67%)
Oct 11, 2018 0.1407 0.1505 0.1407 0.1500 85,457 +0.01(+11.03%)
Oct 10, 2018 0.1587 0.1690 0.1350 0.1351 74,014 -0.02(-15.56%)
Oct 09, 2018 0.1478 0.1700 0.1478 0.1600 62,000 -0.01(-3.03%)
Oct 08, 2018 0.1500 0.1650 0.1426 0.1650 7,900 +0.03(+21.23%)
Oct 05, 2018 0.1400 0.1551 0.1352 0.1361 114,300 -0.04(-24.39%)
Oct 04, 2018 0.1300 0.1900 0.1260 0.1800 108,499 +0.05(+38.46%)
Oct 03, 2018 0.1400 0.1400 0.1280 0.1300 303,400 -0.01(-7.14%)
Oct 02, 2018 0.1455 0.1500 0.1340 0.1400 119,800 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.