Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 64.49 64.49 64.49 64.49 229 +9.58(+17.45%)
Sep 29, 2020 54.56 54.91 54.56 54.91 258 +1.03(+1.91%)
Sep 28, 2020 53.88 53.88 53.88 53.88 100 +9.20(+20.59%)
Sep 25, 2020 44.46 44.68 44.23 44.68 700 -3.07(-6.43%)
Sep 24, 2020 47.67 47.75 47.35 47.75 4,420 -5.01(-9.50%)
Sep 23, 2020 52.76 52.76 52.76 40 +0.00(+0.00%)
Sep 21, 2020 52.76 52.76 52.76 0 -5.27(-9.08%)
Sep 18, 2020 58.03 58.03 58.03 12 +0.00(+0.00%)
Sep 15, 2020 58.03 58.03 58.03 0 +4.75(+8.92%)
Sep 08, 2020 53.28 53.28 53.28 0 -3.46(-6.10%)
Sep 02, 2020 56.74 56.74 56.74 0 -3.69(-6.11%)
Sep 01, 2020 60.43 60.43 60.43 1 +0.00(+0.00%)
Aug 31, 2020 60.43 60.43 60.43 60.43 108 -0.36(-0.59%)
Aug 28, 2020 60.79 60.79 60.79 51 +0.00(+0.00%)
Aug 27, 2020 60.79 60.79 60.79 60.79 291 -10.41(-14.62%)
Aug 18, 2020 71.20 71.20 71.20 0 +0.00(+0.00%)
Aug 14, 2020 71.20 71.20 71.20 0 +1.52(+2.18%)
Aug 13, 2020 70.03 70.03 69.68 69.68 8,100 -9.52(-12.02%)
Aug 10, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2020 79.20 79.20 79.20 6 +0.00(+0.00%)
Aug 06, 2020 79.20 79.20 79.20 45 +0.00(+0.00%)
Aug 05, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Aug 04, 2020 79.20 79.20 79.20 49 +0.00(+0.00%)
Jul 29, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 20, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 14, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 13, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Jul 10, 2020 79.20 79.20 79.20 16 +0.00(+0.00%)
Jul 08, 2020 79.20 79.20 79.20 0 +3.10(+4.07%)
Jul 07, 2020 76.10 76.10 76.10 10 +0.00(+0.00%)
Jul 06, 2020 76.10 76.10 76.10 1 +0.00(+0.00%)
Jul 02, 2020 76.10 76.10 76.10 76.10 200 +11.02(+16.93%)
Jun 26, 2020 65.08 65.08 65.08 0 +0.00(+0.00%)
Jun 23, 2020 65.08 65.08 65.08 0 -1.50(-2.25%)
Jun 22, 2020 66.58 66.58 66.58 1 +0.00(+0.00%)
Jun 19, 2020 66.58 66.58 66.58 66.58 300 +5.59(+9.17%)
Jun 18, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 17, 2020 60.99 60.99 60.99 1 +0.00(+0.00%)
Jun 16, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 15, 2020 60.99 60.99 60.99 30 +0.00(+0.00%)
Jun 12, 2020 60.99 60.99 60.99 60.99 100 +18.26(+42.73%)
Jun 11, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 10, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 02, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
May 28, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 29, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 22, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 01, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 27, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 17, 2020 42.73 42.73 42.73 0 -3.65(-7.87%)
Mar 16, 2020 49.79 49.79 46.38 100 -3.41(-6.85%)
Mar 13, 2020 49.80 49.80 48.75 49.79 300 -9.04(-15.37%)
Mar 12, 2020 58.83 58.83 58.83 8 +0.00(+0.00%)
Mar 10, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Mar 09, 2020 58.83 58.83 58.83 85 +0.00(+0.00%)
Mar 02, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Feb 28, 2020 58.83 58.83 58.83 1 +0.00(+0.00%)
Feb 19, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Feb 18, 2020 58.83 58.83 58.83 58.83 100 +2.20(+3.88%)
Feb 13, 2020 56.63 56.63 56.63 0 +0.00(+0.00%)
Feb 03, 2020 56.63 56.63 56.63 0 -3.37(-5.62%)
Jan 30, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 29, 2020 60.00 60.00 60.00 5 +0.00(+0.00%)
Jan 28, 2020 60.00 60.00 60.00 60.00 138 -1.47(-2.39%)
Jan 27, 2020 61.47 61.47 61.47 4 +0.00(+0.00%)
Jan 24, 2020 61.47 61.47 61.47 1 +0.00(+0.00%)
Jan 23, 2020 61.34 61.47 61.34 61.47 408 -7.51(-10.89%)
Jan 21, 2020 68.98 68.98 68.98 0 +0.00(+0.00%)
Jan 17, 2020 68.99 68.99 68.98 68.98 200 +3.98(+6.12%)
Jan 16, 2020 69.61 69.61 65.00 65.00 861 -7.60(-10.47%)
Jan 15, 2020 72.60 72.60 72.60 72.60 313 +7.39(+11.33%)
Jan 14, 2020 65.21 65.21 65.21 20 +0.00(+0.00%)
Jan 13, 2020 65.21 65.21 65.21 79 +0.00(+0.00%)
Jan 07, 2020 65.21 65.21 65.21 0 +0.00(+0.00%)
Dec 26, 2019 65.21 65.21 65.21 0 +0.00(+0.00%)
Dec 24, 2019 65.21 65.21 65.21 65.21 200 -0.04(-0.06%)
Dec 23, 2019 65.25 65.25 65.25 1 +0.00(+0.00%)
Dec 17, 2019 65.25 65.25 65.25 0 +0.00(+0.00%)
Dec 16, 2019 65.25 65.25 65.25 4 +0.00(+0.00%)
Dec 12, 2019 65.25 65.25 65.25 0 +2.32(+3.69%)
Dec 11, 2019 62.93 62.93 62.93 79 +0.00(+0.00%)
Dec 10, 2019 62.93 62.93 62.93 94 +0.00(+0.00%)
Dec 04, 2019 62.93 62.93 62.93 0 +1.33(+2.16%)
Nov 26, 2019 61.60 61.60 61.60 0 +0.00(+0.00%)
Nov 21, 2019 61.60 61.60 61.60 0 +0.62(+1.02%)
Nov 18, 2019 60.98 60.98 60.98 0 +0.00(+0.00%)
Nov 13, 2019 60.98 60.98 60.98 0 +7.22(+13.43%)
Nov 07, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Nov 06, 2019 53.76 53.76 53.76 76 +0.00(+0.00%)
Nov 04, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 31, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 28, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 09, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 03, 2019 53.76 53.76 53.76 0 +2.27(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.