Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0188
0.0202
0.0182
0.0196
34,710,360
+0.00(+7.10%)
Sep 29, 2022
0.0179
0.0197
0.0176
0.0183
29,296,776
-0.00(-0.54%)
Sep 28, 2022
0.0171
0.0198
0.0170
0.0184
77,861,600
+0.00(+10.18%)
Sep 27, 2022
0.0125
0.0167
0.0113
0.0167
74,013,904
+0.00(+33.60%)
Sep 26, 2022
0.0119
0.0127
0.0116
0.0125
23,815,572
+0.00(+5.04%)
Sep 23, 2022
0.0127
0.0127
0.0101
0.0119
104,396,016
-0.00(-3.25%)
Sep 22, 2022
0.0160
0.0164
0.0118
0.0123
153,788,416
-0.00(-22.64%)
Sep 21, 2022
0.0158
0.0165
0.0151
0.0159
29,664,808
-0.00(-4.79%)
Sep 20, 2022
0.0165
0.0170
0.0160
0.0167
28,104,328
-0.00(-1.76%)
Sep 19, 2022
0.0170
0.0175
0.0168
0.0170
16,845,484
-0.00(-1.73%)
Sep 16, 2022
0.0177
0.0179
0.0167
0.0173
17,486,472
-0.00(-2.26%)
Sep 15, 2022
0.0173
0.0180
0.0165
0.0177
17,656,456
+0.00(+0.57%)
Sep 14, 2022
0.0175
0.0180
0.0170
0.0176
26,678,648
+0.00(+6.02%)
Sep 13, 2022
0.0173
0.0175
0.0163
0.0166
26,728,080
-0.00(-6.21%)
Sep 12, 2022
0.0178
0.0183
0.0168
0.0177
31,249,000
-0.00(-1.12%)
Sep 09, 2022
0.0184
0.0184
0.0173
0.0179
16,385,319
+0.00(+0.56%)
Sep 08, 2022
0.0178
0.0180
0.0171
0.0178
14,682,549
+0.00(+0.56%)
Sep 07, 2022
0.0187
0.0187
0.0171
0.0177
15,042,873
-0.00(-3.28%)
Sep 06, 2022
0.0190
0.0195
0.0172
0.0183
24,781,896
-0.00(-2.14%)
Sep 02, 2022
0.0186
0.0196
0.0185
0.0187
19,781,378
+0.00(+2.19%)
Sep 01, 2022
0.0162
0.0194
0.0160
0.0183
33,089,624
+0.00(+7.65%)
Aug 31, 2022
0.0195
0.0204
0.0170
0.0170
50,782,956
-0.00(-15.42%)
Aug 30, 2022
0.0201
0.0206
0.0197
0.0201
38,933,212
-0.00(-0.99%)
Aug 29, 2022
0.0209
0.0209
0.0192
0.0203
43,430,120
-0.00(-2.40%)
Aug 26, 2022
0.0210
0.0219
0.0195
0.0208
24,366,096
-0.00(-0.48%)
Aug 25, 2022
0.0216
0.0226
0.0191
0.0209
51,301,104
-0.00(-0.48%)
Aug 24, 2022
0.0196
0.0230
0.0181
0.0210
75,782,672
+0.00(+19.32%)
Aug 23, 2022
0.0198
0.0200
0.0165
0.0176
169,555,296
-0.00(-12.00%)
Aug 22, 2022
0.0238
0.0238
0.0196
0.0200
102,689,984
-0.00(-15.97%)
Aug 19, 2022
0.0249
0.0257
0.0218
0.0238
87,422,952
-0.00(-1.65%)
Aug 18, 2022
0.0244
0.0248
0.0173
0.0242
274,808,032
+0.00(+10.00%)
Aug 17, 2022
0.0242
0.0298
0.0202
0.0220
489,668,256
-0.00(-0.45%)
Aug 16, 2022
0.0170
0.0237
0.0170
0.0221
265,870,048
+0.01(+30.00%)
Aug 15, 2022
0.0170
0.0172
0.0162
0.0170
41,896,960
+0.00(+5.59%)
Aug 12, 2022
0.0163
0.0175
0.0157
0.0161
93,014,760
+0.00(+12.59%)
Aug 11, 2022
0.0165
0.0165
0.0133
0.0143
67,644,936
-0.00(-10.62%)
Aug 10, 2022
0.0157
0.0166
0.0153
0.0160
74,264,928
+0.00(+3.23%)
Aug 09, 2022
0.0155
0.0160
0.0151
0.0155
59,171,432
+0.00(+4.03%)
Aug 08, 2022
0.0137
0.0149
0.0135
0.0149
81,883,560
+0.00(+22.13%)
Aug 05, 2022
0.0120
0.0125
0.0117
0.0122
23,805,286
+0.00(+2.52%)
Aug 04, 2022
0.0136
0.0136
0.0112
0.0119
79,424,184
-0.00(-7.75%)
Aug 03, 2022
0.0112
0.0135
0.0110
0.0129
114,099,840
+0.00(+16.22%)
Aug 02, 2022
0.0112
0.0115
0.0107
0.0111
13,828,812
-0.00(-1.77%)
Aug 01, 2022
0.0101
0.0118
0.0100
0.0113
24,748,948
+0.00(+0.00%)
Jul 29, 2022
0.0108
0.0118
0.0106
0.0113
24,331,516
+0.00(+3.67%)
Jul 28, 2022
0.0111
0.0115
0.0101
0.0109
33,187,062
+0.00(+5.83%)
Jul 27, 2022
0.0113
0.0120
0.0100
0.0103
44,634,920
-0.00(-8.04%)
Jul 26, 2022
0.0112
0.0122
0.0102
0.0112
42,471,412
-0.00(-0.88%)
Jul 25, 2022
0.0110
0.0133
0.0105
0.0113
113,623,072
+0.00(+8.65%)
Jul 22, 2022
0.0120
0.0120
0.0083
0.0104
93,396,680
-0.00(-7.14%)
Jul 21, 2022
0.0096
0.0124
0.0081
0.0112
176,998,832
+0.00(+16.67%)
Jul 20, 2022
0.0070
0.0098
0.0067
0.0096
95,621,968
+0.00(+41.18%)
Jul 19, 2022
0.0070
0.0070
0.0065
0.0068
27,667,316
+0.00(+4.62%)
Jul 18, 2022
0.0060
0.0071
0.0060
0.0065
50,050,296
+0.00(+8.33%)
Jul 15, 2022
0.0057
0.0061
0.0054
0.0060
25,696,928
+0.00(+1.69%)
Jul 14, 2022
0.0058
0.0060
0.0055
0.0059
21,240,320
+0.00(+3.51%)
Jul 13, 2022
0.0055
0.0058
0.0053
0.0057
11,362,514
+0.00(+1.79%)
Jul 12, 2022
0.0055
0.0058
0.0053
0.0056
20,286,272
+0.00(+1.82%)
Jul 11, 2022
0.0054
0.0057
0.0050
0.0055
20,560,748
+0.00(+3.77%)
Jul 08, 2022
0.0049
0.0053
0.0049
0.0053
21,093,356
+0.00(+3.92%)
Jul 07, 2022
0.0050
0.0053
0.0049
0.0051
13,323,325
+0.00(+0.00%)
Jul 06, 2022
0.0049
0.0053
0.0049
0.0051
9,670,977
+0.00(+0.00%)
Jul 05, 2022
0.0050
0.0053
0.0049
0.0051
9,462,485
+0.00(+0.00%)
Jul 01, 2022
0.0048
0.0052
0.0046
0.0051
16,757,236
+0.00(+6.25%)
Jun 30, 2022
0.0048
0.0050
0.0047
0.0048
6,286,573
+0.00(+0.00%)
Jun 29, 2022
0.0049
0.0051
0.0048
0.0048
6,376,260
-0.00(-2.04%)
Jun 28, 2022
0.0050
0.0051
0.0048
0.0049
10,764,431
-0.00(-3.92%)
Jun 27, 2022
0.0055
0.0055
0.0049
0.0051
13,439,134
-0.00(-3.77%)
Jun 24, 2022
0.0050
0.0055
0.0050
0.0053
14,063,930
+0.00(+1.92%)
Jun 23, 2022
0.0053
0.0055
0.0050
0.0052
8,890,571
+0.00(+4.00%)
Jun 22, 2022
0.0055
0.0055
0.0050
0.0050
13,977,575
-0.00(-7.41%)
Jun 21, 2022
0.0051
0.0056
0.0049
0.0054
25,791,026
+0.00(+8.00%)
Jun 17, 2022
0.0056
0.0056
0.0048
0.0050
18,334,986
-0.00(-9.09%)
Jun 16, 2022
0.0059
0.0060
0.0051
0.0055
27,197,928
-0.00(-5.17%)
Jun 15, 2022
0.0055
0.0059
0.0053
0.0058
18,365,416
+0.00(+7.41%)
Jun 14, 2022
0.0053
0.0056
0.0051
0.0054
28,607,840
+0.00(+3.85%)
Jun 13, 2022
0.0054
0.0058
0.0050
0.0052
30,655,072
-0.00(-3.70%)
Jun 10, 2022
0.0051
0.0055
0.0045
0.0054
56,013,360
+0.00(+3.85%)
Jun 09, 2022
0.0061
0.0062
0.0050
0.0052
82,114,048
-0.00(-14.75%)
Jun 08, 2022
0.0067
0.0078
0.0060
0.0061
135,466,864
-0.00(-8.96%)
Jun 07, 2022
0.0044
0.0079
0.0040
0.0067
199,852,720
+0.00(+55.81%)
Jun 06, 2022
0.0039
0.0048
0.0035
0.0043
71,700,216
+0.00(+10.26%)
Jun 03, 2022
0.0039
0.0039
0.0036
0.0039
3,586,001
+0.00(+2.63%)
Jun 02, 2022
0.0039
0.0043
0.0033
0.0038
8,210,666
-0.00(-2.56%)
Jun 01, 2022
0.0041
0.0042
0.0034
0.0039
12,575,069
+0.00(+0.00%)
May 31, 2022
0.0030
0.0040
0.0029
0.0039
27,149,144
+0.00(+25.81%)
May 27, 2022
0.0030
0.0033
0.0030
0.0031
7,252,346
+0.00(+3.33%)
May 26, 2022
0.0030
0.0032
0.0028
0.0030
5,164,791
+0.00(+3.45%)
May 25, 2022
0.0031
0.0031
0.0026
0.0029
7,815,930
+0.00(+3.57%)
May 24, 2022
0.0032
0.0032
0.0027
0.0028
16,924,088
-0.00(-9.68%)
May 23, 2022
0.0033
0.0034
0.0028
0.0031
7,168,324
-0.00(-3.13%)
May 20, 2022
0.0032
0.0033
0.0030
0.0032
5,402,216
+0.00(+3.23%)
May 19, 2022
0.0035
0.0035
0.0020
0.0031
14,366,033
-0.00(-6.06%)
May 18, 2022
0.0031
0.0034
0.0031
0.0033
7,421,058
+0.00(+3.12%)
May 17, 2022
0.0036
0.0038
0.0031
0.0032
12,105,999
-0.00(-11.11%)
May 16, 2022
0.0032
0.0037
0.0032
0.0036
6,435,640
+0.00(+12.50%)
May 13, 2022
0.0029
0.0033
0.0028
0.0032
13,250,255
+0.00(+6.67%)
May 12, 2022
0.0030
0.0033
0.0025
0.0030
36,178,340
+0.00(+0.00%)
May 11, 2022
0.0032
0.0043
0.0029
0.0030
21,151,020
-0.00(-3.23%)
May 10, 2022
0.0031
0.0033
0.0028
0.0031
22,378,260
+0.00(+3.33%)
May 09, 2022
0.0035
0.0036
0.0028
0.0030
37,500,372
-0.00(-14.29%)
May 06, 2022
0.0036
0.0038
0.0033
0.0035
17,587,380
+0.00(+0.00%)
May 05, 2022
0.0037
0.0039
0.0035
0.0035
12,971,946
-0.00(-5.41%)
May 04, 2022
0.0041
0.0043
0.0036
0.0037
28,610,384
-0.00(-5.13%)
May 03, 2022
0.0039
0.0042
0.0035
0.0039
30,196,334
+0.00(+2.63%)
May 02, 2022
0.0040
0.0040
0.0037
0.0038
24,869,458
-0.00(-2.56%)
Apr 29, 2022
0.0041
0.0041
0.0038
0.0039
30,878,096
-0.00(-4.88%)
Apr 28, 2022
0.0040
0.0042
0.0039
0.0041
21,606,020
+0.00(+2.50%)
Apr 27, 2022
0.0043
0.0045
0.0039
0.0040
24,834,796
-0.00(-4.76%)
Apr 26, 2022
0.0045
0.0046
0.0041
0.0042
26,648,734
-0.00(-8.70%)
Apr 25, 2022
0.0047
0.0048
0.0045
0.0046
16,350,136
-0.00(-4.17%)
Apr 22, 2022
0.0050
0.0052
0.0045
0.0048
16,228,477
-0.00(-4.00%)
Apr 21, 2022
0.0052
0.0052
0.0048
0.0050
10,132,680
-0.00(-1.96%)
Apr 20, 2022
0.0050
0.0053
0.0050
0.0051
10,423,308
+0.00(+2.00%)
Apr 19, 2022
0.0052
0.0058
0.0049
0.0050
45,215,464
+0.00(+6.38%)
Apr 18, 2022
0.0053
0.0054
0.0047
0.0047
19,309,272
-0.00(-9.62%)
Apr 14, 2022
0.0053
0.0054
0.0050
0.0052
13,323,658
+0.00(+0.00%)
Apr 13, 2022
0.0051
0.0055
0.0051
0.0052
15,090,908
+0.00(+1.96%)
Apr 12, 2022
0.0053
0.0053
0.0050
0.0051
18,523,602
+0.00(+0.00%)
Apr 11, 2022
0.0050
0.0056
0.0050
0.0051
16,021,044
-0.00(-7.27%)
Apr 08, 2022
0.0056
0.0059
0.0050
0.0055
17,069,232
+0.00(+0.00%)
Apr 07, 2022
0.0058
0.0061
0.0050
0.0055
61,206,280
-0.00(-6.78%)
Apr 06, 2022
0.0061
0.0064
0.0058
0.0059
19,812,056
-0.00(-3.28%)
Apr 05, 2022
0.0063
0.0066
0.0061
0.0061
19,440,996
-0.00(-8.96%)
Apr 04, 2022
0.0068
0.0070
0.0061
0.0067
16,762,327
-0.00(-1.47%)
Apr 01, 2022
0.0074
0.0076
0.0065
0.0068
21,122,172
-0.00(-5.56%)
Mar 31, 2022
0.0071
0.0075
0.0070
0.0072
16,224,960
+0.00(+2.86%)
Mar 30, 2022
0.0067
0.0075
0.0066
0.0070
19,590,796
+0.00(+4.48%)
Mar 29, 2022
0.0076
0.0080
0.0062
0.0067
36,694,724
+0.00(+8.06%)
Mar 28, 2022
0.0065
0.0067
0.0060
0.0062
19,398,340
-0.00(-1.59%)
Mar 25, 2022
0.0066
0.0070
0.0060
0.0063
18,648,820
-0.00(-4.55%)
Mar 24, 2022
0.0088
0.0089
0.0065
0.0066
38,291,464
-0.00(-17.50%)
Mar 23, 2022
0.0064
0.0090
0.0063
0.0080
91,948,312
+0.00(+29.03%)
Mar 22, 2022
0.0057
0.0063
0.0054
0.0062
20,634,840
+0.00(+8.77%)
Mar 21, 2022
0.0050
0.0057
0.0050
0.0057
18,300,122
+0.00(+11.76%)
Mar 18, 2022
0.0052
0.0053
0.0050
0.0051
26,524,840
-0.00(-1.92%)
Mar 17, 2022
0.0054
0.0056
0.0051
0.0052
10,231,994
-0.00(-5.45%)
Mar 16, 2022
0.0049
0.0056
0.0048
0.0055
14,201,652
+0.00(+10.00%)
Mar 15, 2022
0.0056
0.0058
0.0049
0.0050
12,969,446
-0.00(-1.96%)
Mar 14, 2022
0.0052
0.0060
0.0050
0.0051
18,136,344
-0.00(-3.77%)
Mar 11, 2022
0.0054
0.0060
0.0052
0.0053
12,312,175
-0.00(-1.85%)
Mar 10, 2022
0.0052
0.0055
0.0050
0.0054
17,468,462
+0.00(+3.85%)
Mar 09, 2022
0.0053
0.0054
0.0050
0.0052
12,578,677
+0.00(+1.96%)
Mar 08, 2022
0.0050
0.0055
0.0047
0.0051
27,155,494
+0.00(+8.51%)
Mar 07, 2022
0.0049
0.0050
0.0046
0.0047
26,946,836
-0.00(-9.62%)
Mar 04, 2022
0.0053
0.0054
0.0049
0.0052
21,095,624
-0.00(-1.89%)
Mar 03, 2022
0.0054
0.0055
0.0049
0.0053
28,122,260
+0.00(+3.92%)
Mar 02, 2022
0.0047
0.0052
0.0046
0.0051
29,976,034
+0.00(+4.08%)
Mar 01, 2022
0.0050
0.0053
0.0045
0.0049
21,729,212
+0.00(+0.00%)
Feb 28, 2022
0.0052
0.0054
0.0045
0.0049
32,821,766
-0.00(-5.77%)
Feb 25, 2022
0.0050
0.0055
0.0005
0.0052
23,668,122
+0.00(+1.96%)
Feb 24, 2022
0.0053
0.0053
0.0043
0.0051
56,259,320
-0.00(-3.77%)
Feb 23, 2022
0.0052
0.0059
0.0052
0.0053
52,115,148
-0.00(-1.85%)
Feb 22, 2022
0.0069
0.0069
0.0050
0.0054
114,933,648
-0.00(-23.94%)
Feb 18, 2022
0.0071
0
-0.00(-1.39%)
Feb 17, 2022
0.0072
0.0075
0.0070
0.0072
28,494,050
-0.00(-2.70%)
Feb 16, 2022
0.0079
0.0079
0.0072
0.0074
34,113,840
-0.00(-5.13%)
Feb 15, 2022
0.0078
0.0081
0.0075
0.0078
28,398,960
-0.00(-3.70%)
Feb 14, 2022
0.0084
0.0085
0.0077
0.0081
22,011,948
+0.00(+0.00%)
Feb 11, 2022
0.0083
0.0084
0.0078
0.0081
20,405,836
-0.00(-2.41%)
Feb 10, 2022
0.0088
0.0088
0.0080
0.0083
8,548,622
-0.00(-1.19%)
Feb 09, 2022
0.0081
0.0088
0.0080
0.0084
21,986,916
-0.00(-1.18%)
Feb 08, 2022
0.0084
0.0086
0.0081
0.0085
18,602,180
+0.00(+1.19%)
Feb 07, 2022
0.0083
0.0088
0.0080
0.0084
16,643,878
+0.00(+1.20%)
Feb 04, 2022
0.0085
0.0089
0.0079
0.0083
23,155,056
+0.00(+1.22%)
Feb 03, 2022
0.0082
0.0082
80,255,296
+0.00(+2.50%)
Feb 02, 2022
0.0081
0.0084
0.0079
0.0080
17,708,914
-0.00(-3.61%)
Feb 01, 2022
0.0082
0.0087
0.0077
0.0083
13,287,298
-0.00(-1.19%)
Jan 31, 2022
0.0083
0.0088
0.0081
0.0084
11,375,728
+0.00(+0.00%)
Jan 28, 2022
0.0082
0.0092
0.0078
0.0084
31,021,900
+0.00(+0.00%)
Jan 27, 2022
0.0087
0.0095
0.0082
0.0084
17,794,500
-0.00(-6.67%)
Jan 26, 2022
0.0090
0.0093
0.0075
0.0090
12,302,105
+0.00(+1.12%)
Jan 25, 2022
0.0081
0.0090
0.0072
0.0089
27,690,724
+0.00(+0.00%)
Jan 24, 2022
0.0097
0.0097
0.0084
0.0089
43,932,300
-0.00(-6.32%)
Jan 21, 2022
0.0100
0.0100
0.0091
0.0095
15,612,616
-0.00(-5.00%)
Jan 20, 2022
0.0100
0.0106
0.0097
0.0100
11,339,642
+0.00(+0.00%)
Jan 19, 2022
0.0101
0.0102
0.0094
0.0100
16,353,463
-0.00(-0.99%)
Jan 18, 2022
0.0106
0.0109
0.0100
0.0101
18,022,548
-0.00(-5.61%)
Jan 14, 2022
0.0107
0
+0.00(+2.88%)
Jan 13, 2022
0.0108
0.0108
0.0102
0.0104
12,794,549
-0.00(-3.70%)
Jan 12, 2022
0.0107
0.0110
0.0103
0.0108
10,434,193
+0.00(+0.93%)
Jan 11, 2022
0.0106
0.0110
0.0103
0.0107
11,231,239
-0.00(-1.83%)
Jan 10, 2022
0.0105
0.0112
0.0102
0.0109
13,170,077
+0.00(+3.81%)
Jan 07, 2022
0.0115
0.0115
0.0103
0.0105
17,046,974
-0.00(-4.55%)
Jan 06, 2022
0.0109
0.0115
0.0109
0.0110
21,526,432
-0.00(-4.35%)
Jan 05, 2022
0.0121
0.0130
0.0110
0.0115
26,038,076
-0.00(-4.17%)
Jan 04, 2022
0.0120
0.0120
0.0114
0.0120
18,462,552
+0.00(+6.19%)
Jan 03, 2022
0.0105
0.0115
0.0100
0.0113
30,402,800
+0.00(+13.00%)
Dec 31, 2021
0.0101
0.0108
0.0097
0.0100
28,383,300
-0.00(-0.99%)
Dec 30, 2021
0.0095
0.0102
0.0093
0.0101
39,073,784
+0.00(+3.06%)
Dec 29, 2021
0.0101
0.0105
0.0097
0.0098
45,599,032
-0.00(-3.92%)
Dec 28, 2021
0.0108
0.0110
0.0100
0.0102
48,739,304
-0.00(-7.27%)
Dec 27, 2021
0.0113
0.0113
0.0106
0.0110
18,719,778
-0.00(-2.65%)
Dec 23, 2021
0.0111
0.0117
0.0105
0.0113
27,206,976
+0.00(+0.89%)
Dec 22, 2021
0.0110
0.0110
0.0107
0.0112
18,768,784
+0.00(+0.00%)
Dec 21, 2021
0.0119
0.0119
0.0106
0.0112
31,435,824
-0.00(-3.45%)
Dec 20, 2021
0.0129
0.0130
0.0103
0.0116
87,166,848
-0.00(-7.94%)
Dec 17, 2021
0.0133
0.0138
0.0125
0.0126
62,416,560
-0.00(-5.26%)
Dec 16, 2021
0.0136
0.0140
0.0130
0.0133
21,525,310
-0.00(-5.00%)
Dec 15, 2021
0.0140
0.0150
0.0135
0.0140
17,644,328
+0.00(+0.00%)
Dec 14, 2021
0.0137
0.0140
0.0135
0.0140
22,800,752
+0.00(+0.00%)
Dec 13, 2021
0.0137
0.0146
0.0135
0.0140
16,975,784
+0.00(+1.45%)
Dec 10, 2021
0.0148
0.0152
0.0135
0.0138
18,075,956
-0.00(-6.76%)
Dec 09, 2021
0.0152
0.0155
0.0142
0.0148
20,800,928
-0.00(-0.67%)
Dec 08, 2021
0.0141
0.0160
0.0135
0.0149
59,578,632
+0.00(+8.76%)
Dec 07, 2021
0.0135
0.0141
0.0125
0.0137
15,712,788
+0.00(+5.38%)
Dec 06, 2021
0.0135
0.0140
0.0125
0.0130
27,610,702
-0.00(-1.52%)
Dec 03, 2021
0.0147
0.0155
0.0130
0.0132
29,598,706
-0.00(-5.04%)
Dec 02, 2021
0.0147
0.0150
0.0129
0.0139
41,037,036
-0.00(-6.08%)
Dec 01, 2021
0.0150
0.0164
0.0147
0.0148
42,919,820
-0.00(-0.67%)
Nov 30, 2021
0.0162
0.0169
0.0142
0.0149
59,521,532
-0.00(-10.24%)
Nov 29, 2021
0.0138
0.0169
0.0137
0.0166
200,602,624
+0.00(+29.69%)
Nov 26, 2021
0.0136
0.0137
0.0121
0.0128
24,841,540
-0.00(-5.19%)
Nov 24, 2021
0.0140
0.0140
0.0131
0.0135
16,024,492
-0.00(-0.74%)
Nov 23, 2021
0.0141
0.0143
0.0130
0.0136
38,005,884
-0.00(-5.56%)
Nov 22, 2021
0.0147
0.0158
0.0140
0.0144
29,705,096
-0.00(-0.69%)
Nov 19, 2021
0.0136
0.0149
0.0135
0.0145
36,070,440
+0.00(+6.62%)
Nov 18, 2021
0.0152
0.0146
0.0135
0.0136
42,896,380
-0.00(-10.53%)
Nov 17, 2021
0.0149
0.0160
0.0142
0.0152
60,492,400
-0.00(-8.43%)
Nov 16, 2021
0.0142
0.0172
0.0135
0.0166
124,656,800
+0.00(+18.57%)
Nov 15, 2021
0.0136
0.0147
0.0130
0.0140
57,658,104
+0.00(+6.06%)
Nov 12, 2021
0.0139
0.0140
0.0120
0.0132
94,358,912
-0.00(-3.65%)
Nov 11, 2021
0.0145
0.0152
0.0128
0.0137
147,789,984
+0.00(+7.03%)
Nov 10, 2021
0.0152
0.0128
293,353,696
-0.00(-14.67%)
Nov 09, 2021
0.0182
0.0185
0.0136
0.0150
234,012,928
-0.00(-17.13%)
Nov 08, 2021
0.0220
0.0233
0.0180
0.0181
138,872,352
-0.00(-16.20%)
Nov 05, 2021
0.0228
0.0235
0.0201
0.0216
94,206,976
-0.00(-2.26%)
Nov 04, 2021
0.0209
0.0239
0.0205
0.0221
120,421,936
+0.00(+11.06%)
Nov 03, 2021
0.0233
0.0249
0.0182
0.0199
228,130,048
-0.00(-12.33%)
Nov 02, 2021
0.0197
0.0249
0.0194
0.0227
314,089,664
+0.00(+18.85%)
Nov 01, 2021
0.0140
0.0191
0.0148
0.0191
194,220,032
+0.01(+36.43%)
Oct 29, 2021
0.0163
0.0177
0.0132
0.0140
176,664,608
-0.00(-9.68%)
Oct 28, 2021
0.0133
0.0184
0.0127
0.0155
470,912,480
+0.00(+23.02%)
Oct 27, 2021
0.0100
0.0126
0.0090
0.0126
214,060,672
+0.00(+44.83%)
Oct 26, 2021
0.0089
0.0087
33,428,900
-0.00(-2.25%)
Oct 25, 2021
0.0094
0.0094
0.0088
0.0089
18,543,638
-0.00(-3.26%)
Oct 22, 2021
0.0096
0.0100
0.0089
0.0092
37,338,128
-0.00(-5.15%)
Oct 21, 2021
0.0109
0.0120
0.0094
0.0097
82,429,048
-0.00(-13.39%)
Oct 20, 2021
0.0098
0.0116
0.0095
0.0112
101,351,632
+0.00(+19.15%)
Oct 19, 2021
0.0088
0.0095
0.0087
0.0094
35,897,740
+0.00(+5.62%)
Oct 18, 2021
0.0095
0.0095
0.0086
0.0089
20,401,092
-0.00(-2.20%)
Oct 15, 2021
0.0090
0.0092
0.0088
0.0091
15,498,595
+0.00(+0.00%)
Oct 14, 2021
0.0094
0.0095
0.0084
0.0091
30,231,006
-0.00(-1.09%)
Oct 13, 2021
0.0089
0.0095
0.0086
0.0092
42,106,864
+0.00(+4.55%)
Oct 12, 2021
0.0089
0.0092
0.0085
0.0088
27,591,128
+0.00(+1.15%)
Oct 11, 2021
0.0082
0.0089
0.0078
0.0087
43,046,588
+0.00(+6.10%)
Oct 08, 2021
0.0085
0.0085
0.0081
0.0082
19,590,846
-0.00(-2.38%)
Oct 07, 2021
0.0087
0.0093
0.0083
0.0084
25,092,982
-0.00(-2.33%)
Oct 06, 2021
0.0089
0.0089
0.0085
0.0086
29,416,436
+0.00(+3.61%)
Oct 05, 2021
0.0091
0.0098
0.0082
0.0083
65,408,656
-0.00(-1.19%)
Oct 04, 2021
0.0085
0.0088
0.0082
0.0084
25,090,692
-0.00(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.