Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 26, 2017	0.3500	0.3500	0.3500	0.3500	9,200	+0.03(+9.37%)
Sep 25, 2017	0.3200	0.3200	0.3200	0.3200	2,800	-0.04(-12.33%)
Sep 21, 2017		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Sep 19, 2017		0.3500	0.3500	0.3500	10	+0.05(+16.67%)
Sep 18, 2017	0.3500	0.3500	0.3000	0.3000	7,700	-0.05(-14.29%)
Sep 14, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Aug 22, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 09, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jul 12, 2017		0.3450	0.3450	0.3450	0	-0.05(-11.54%)
Jul 03, 2017	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 12, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
May 02, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 28, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2017		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Apr 19, 2017		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Apr 18, 2017	0.4500	0.4500	0.4500	0.4500	2,900	-0.10(-18.18%)
Apr 17, 2017	0.5500	0.5500	0.5500	0.5500	1,500	+0.04(+7.84%)
Apr 13, 2017	0.5100	0.5100	0.5100	0.5100	3,000	+0.21(+70.00%)
Mar 17, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices