Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 134,470 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 3,939,535 +0.00(+0.00%)
Sep 22, 2023 0.0001 500,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 3,183,512 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 862,980 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 170,171 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,795,881 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 623,999 +0.00(+0.00%)
Sep 01, 2023 0.0001 99 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,266,824 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,342,198 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 92,400 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 6,991,115 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,740,957 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 6,919,499 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 7,523,809 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,100,998 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 633,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 2,369,699 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 434,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 3,377,873 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 21,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 2,672,937 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 202,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 6,515,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,100,300 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 566,680 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 7,513,100 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 9,015,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 4,321,218 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 301,490 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 10,455,682 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 1,085,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 110,099 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 7,359,719 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,134,099 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 11,763,100 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 47,528,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,394,714 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,909,343 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 3,747,162 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,701,600 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,218,395 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 9,719,228 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 3,625,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 1,067,750 +0.00(+0.00%)
Apr 20, 2023 0.0001 490,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 5,126,888 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 1,455,909 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 900,500 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,209,999 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 2,238,600 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 1,711,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 128,600 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 7,563,400 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 6,444,147 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 3,061,002 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 2,474,500 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 16,355,606 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,372,949 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 360,500 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 749,282 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 690,280 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 10,426,495 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,026,298 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 1,446,899 +0.00(+0.00%)
Mar 15, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 4,001,095 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 8,692,800 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 4,477,627 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,819,287 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 30,849,744 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,365,837 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 3,304,699 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 1,332,995 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 4,078,900 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 4,449,148 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 13,550,756 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 12,394,699 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 3,712,075 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 5,298,828 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 10,963,248 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 2,462,549 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 8,260,779 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 5,850,500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 9,171,720 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 5,033,357 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 4,036,150 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 2,250,500 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,600,908 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 60,294,332 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 5,463,615 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 8,443,002 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 6,415,289 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 16,845,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 18,350,216 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 1,029,929 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 5,951,900 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 11,098,001 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 18,912,622 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 1,794,832 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 6,535,000 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0001 18,776,944 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 34,417,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 49,202,876 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 138,023,152 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0010 0.0001 0.0001 82,815,048 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0001 72,145,224 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 22,762,648 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 18,625,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 4,619,298 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 4,827,505 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 27,793,200 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 20,037,280 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,820,000 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 4,932,307 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 12,618,199 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 8,657,211 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 21,046,692 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 15,624,995 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 15,212,499 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 24,751,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,952,500 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 23,908,692 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 17,204,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 19,685,584 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 40,383,520 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 9,519,600 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 4,704,099 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,237,505 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 8,409,187 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0001 28,821,444 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 56,048,392 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 37,877,240 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 14,562,394 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 31,033,092 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 26,421,216 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 14,284,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 197,235,728 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 37,912,376 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0002 0.0001 0.0001 2,972,447 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 3,840,100 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0001 0.0001 58,890,036 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0001 27,763,834 -0.00(-50.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0002 7,053,454 +0.00(+100.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0001 210,396,160 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0001 10,064,167 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0001 258,617,344 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 20,326,386 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 56,429,668 -0.00(-50.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 8,372,552 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0001 41,601,472 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 10,403,969 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 21,933,594 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0001 144,516,096 -0.00(-50.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 4,849,999 +0.00(+100.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 8,577,400 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0002 6,532,500 +0.00(+100.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 29,724,852 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0001 7,939,999 -0.00(-50.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 5,496,500 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 4,774,900 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0001 8,365,449 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0001 129,962,096 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0001 16,390,291 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 30,009,240 +0.00(+100.00%)
Oct 12, 2022 0.0002 0.0002 0.0001 0.0001 27,647,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 19,946,268 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 21,292,522 -0.00(-50.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 29,096,066 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 39,283,200 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 116,423,648 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 12,722,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.