Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 12,341,191 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 453,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 30,266,996 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 27,707,060 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 78,984,008 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0001 114,338,464 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 78,887,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 19,235,008 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 31,222,552 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 4,573,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 11,470,495 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 10,999,991 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 2,549,900 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 1,520,499 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 2,309,498 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,348,785 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 10,073,329 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 7,542,545 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 16,838,402 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 10,000,392 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 9,072,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 21,261,002 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 6,233,173 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 2,523,456 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 19,070,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 4,896,200 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 340,628 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 21,080,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0001 8,080,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 24,417,600 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 26,176,932 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 1,755,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 1,014,002 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 20,745,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0001 22,988,998 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 30,986,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0001 7,512,793 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0001 19,716,008 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 20,839,106 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 8,985,100 -0.00(-50.00%)
Jun 13, 2019 0.0001 0.0002 0.0001 0.0002 23,674,658 +0.00(+100.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 12,526,987 -0.00(-50.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 5,912,776 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 10,051,200 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 9,145,100 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 7,732,473 +0.00(+100.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 7,851,798 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 5,200,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 3,940,000 +0.00(+100.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 23,134,500 -0.00(-50.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 50,359,660 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 48,960,648 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 8,965,998 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0002 15,260,000 +0.00(+100.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0001 23,095,486 -0.00(-50.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 1,843,333 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 36,002,260 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 68,675,520 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 20,992,700 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 73,140,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 276,697,440 -0.00(-50.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0002 22,661,242 +0.00(+100.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 4,757,750 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 23,426,002 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 14,465,000 +0.00(+100.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0001 761,500 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 11,771,001 -0.00(-50.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0002 5,075,056 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 10,222,600 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 8,187,270 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0001 15,416,656 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,954,222 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 8,308,712 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0001 5,685,000 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 7,810,000 +0.00(+100.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0001 7,699,333 -0.00(-50.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 15,932,531 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 7,345,000 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 3,009,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0001 7,019,998 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0001 1,350,022 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0002 15,361,255 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 3,136,600 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0001 11,820,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 9,388,391 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0001 19,972,204 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 16,755,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 7,799,700 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 45,883,892 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0001 17,939,142 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 2,665,253 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 22,008,316 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 21,290,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0002 32,065,608 +0.00(+100.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0001 28,182,308 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 25,290,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 29,365,600 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0002 22,754,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 32,604,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 40,696,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 60,149,700 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 6,224,332 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 62,179,000 -0.00(-50.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 60,249,900 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 40,241,000 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 75,429,600 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 53,801,408 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 30,449,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 25,157,930 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 83,789,248 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 69,376,224 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 20,568,642 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 7,178,100 +0.00(+100.00%)
Feb 28, 2019 0.0002 0.0002 0.0001 0.0001 37,937,496 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 32,350,404 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0001 14,395,191 -0.00(-50.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 19,505,698 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0002 41,564,100 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 20,700,342 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 68,369,176 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 37,098,120 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 46,536,000 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 19,197,898 -0.00(-50.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 19,571,550 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 9,822,470 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 9,466,801 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 13,646,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 9,733,025 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 29,630,266 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 14,454,706 +0.00(+100.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 50,591,724 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 87,798,896 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0002 47,346,900 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 41,899,148 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 59,926,112 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 111,197,528 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 34,606,500 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 45,128,152 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 62,225,992 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 71,104,976 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0003 0.0001 0.0002 87,291,296 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0001 0.0002 203,904,976 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0002 190,018,720 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 223,939,600 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0001 0.0003 231,126,304 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0002 0.0003 689,677,888 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 211,100,224 +0.00(+0.00%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0003 408,583,264 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 153,588,608 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0004 0.0002 0.0003 165,767,600 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 293,396,704 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0002 0.0003 149,167,200 -0.00(-25.00%)
Jan 02, 2019 0.0004 0.0004 0.0002 0.0004 529,341,856 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0005 0.0003 0.0004 163,361,904 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0003 0.0004 496,959,712 -0.00(-20.00%)
Dec 27, 2018 0.0005 0.0006 0.0004 0.0005 1,430,379,392 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0005 0.0003 0.0005 1,294,905,472 +0.00(+150.00%)
Dec 24, 2018 0.0003 0.0003 0.0002 0.0002 11,702,600 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0002 142,228,704 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 35,078,188 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 15,310,486 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 27,274,884 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 93,604,200 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 37,412,900 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0001 0.0002 241,831,456 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 419,088,960 +0.00(+50.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 87,230,568 +0.00(+100.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0001 34,786,860 -0.00(-50.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 96,711,696 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0001 0.0002 573,481,792 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 1,219,600 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 4,816,533 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 10,505,000 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 5,223,150 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 2,766,249 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 95,169,248 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 5,127,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 16,100,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 10,029,900 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 19,271,250 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0.0002 15,136,331 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0001 0.0002 73,986,640 -0.00(-33.33%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 23,430,780 +0.00(+50.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 7,825,000 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 15,024,998 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 23,231,256 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 6,207,777 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 10,535,607 -0.00(-33.33%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0003 15,565,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 22,767,748 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 11,631,522 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 8,305,080 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 10,477,398 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 18,266,300 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 128,126,048 +0.00(+50.00%)
Oct 24, 2018 0.0003 0.0003 0.0001 0.0002 217,810,496 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 4,203,601 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 12,225,266 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 79,952,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0002 282,994,112 -0.00(-33.33%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 6,450,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 10,455,000 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 1,937,001 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 14,673,000 +0.00(+50.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0002 16,741,364 -0.00(-33.33%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 9,133,833 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0003 12,019,995 +0.00(+50.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0002 18,476,152 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0003 10,069,900 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0003 10,688,199 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 21,144,714 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0003 0.0002 0.0003 113,424,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.