Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1330 0.1409 0.1281 0.1409 100,270 +0.01(+3.91%)
Sep 28, 2023 0.1303 0.1400 0.1251 0.1356 20,577 +0.00(+0.44%)
Sep 27, 2023 0.1370 0.1400 0.1225 0.1350 66,308 -0.00(-2.74%)
Sep 26, 2023 0.1362 0.1430 0.1333 0.1388 248,759 -0.00(-0.86%)
Sep 25, 2023 0.1375 0.1400 0.1368 0.1400 75,400 -0.00(-2.10%)
Sep 22, 2023 0.1430 0.1430 0.1400 0.1430 81,130 +0.00(+0.00%)
Sep 21, 2023 0.1513 0.1513 0.1400 0.1430 75,985 +0.00(+1.06%)
Sep 20, 2023 0.1396 0.1415 0.1346 0.1415 5,074 +0.00(+1.07%)
Sep 19, 2023 0.1492 0.1492 0.1111 0.1400 307,057 -0.00(-2.10%)
Sep 18, 2023 0.1351 0.1430 0.1351 0.1430 28,178 +0.00(+0.00%)
Sep 15, 2023 0.1454 0.1454 0.1400 0.1430 25,422 +0.00(+1.35%)
Sep 14, 2023 0.1430 0.1430 0.1408 0.1411 30,000 +0.00(+0.79%)
Sep 13, 2023 0.1318 0.1400 0.1305 0.1400 28,116 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1426 0.1321 0.1400 27,971 +0.01(+3.70%)
Sep 11, 2023 0.1350 0.1430 0.1350 0.1350 41,060 -0.01(-4.93%)
Sep 08, 2023 0.1500 0.1500 0.1321 0.1420 30,410 +0.01(+6.53%)
Sep 07, 2023 0.1413 0.1499 0.1333 0.1333 57,486 -0.01(-8.76%)
Sep 06, 2023 0.1500 0.1500 0.1444 0.1461 37,316 -0.00(-2.60%)
Sep 05, 2023 0.1446 0.1625 0.1425 0.1500 100,583 -0.01(-3.41%)
Sep 01, 2023 0.1611 0.1638 0.1525 0.1553 59,867 +0.00(+0.45%)
Aug 31, 2023 0.1575 0.1700 0.1425 0.1546 54,583 +0.00(+1.38%)
Aug 30, 2023 0.1676 0.1676 0.1525 0.1525 9,479 +0.00(+0.86%)
Aug 29, 2023 0.1600 0.1635 0.1512 0.1512 34,692 -0.01(-6.95%)
Aug 28, 2023 0.1550 0.1625 0.1305 0.1625 85,391 +0.01(+3.24%)
Aug 25, 2023 0.1561 0.1606 0.1450 0.1574 16,472 +0.01(+3.48%)
Aug 24, 2023 0.1621 0.1800 0.1521 0.1521 4,932 -0.01(-4.94%)
Aug 23, 2023 0.1550 0.1750 0.1550 0.1600 88,283 +0.02(+14.29%)
Aug 22, 2023 0.1650 0.1670 0.1358 0.1400 154,184 -0.04(-22.22%)
Aug 21, 2023 0.1800 0.1820 0.1800 0.1800 30,504 -0.01(-4.66%)
Aug 18, 2023 0.1840 0.1894 0.1300 0.1888 66,300 +0.02(+9.77%)
Aug 17, 2023 0.1699 0.1720 0.1499 0.1720 13,377 +0.01(+3.49%)
Aug 16, 2023 0.1551 0.1662 0.1551 0.1662 2,333 +0.01(+7.23%)
Aug 15, 2023 0.1675 0.1675 0.1550 0.1550 39,113 -0.01(-3.13%)
Aug 14, 2023 0.1500 0.1680 0.1500 0.1600 8,485 -0.02(-13.51%)
Aug 11, 2023 0.1450 0.2100 0.1400 0.1850 253,499 +0.02(+14.13%)
Aug 10, 2023 0.1700 0.1700 0.1550 0.1621 8,295 -0.01(-5.92%)
Aug 09, 2023 0.1723 0.1723 0.1723 0.1723 1,000 +0.02(+14.87%)
Aug 08, 2023 0.1375 0.1554 0.1375 0.1500 9,872 -0.01(-6.25%)
Aug 07, 2023 0.1581 0.1600 0.1581 0.1600 32,212 +0.00(+0.00%)
Aug 04, 2023 0.1600 0.1648 0.1600 0.1600 8,494 +0.00(+0.00%)
Aug 03, 2023 0.1573 0.1722 0.1573 0.1600 34,778 -0.02(-10.61%)
Aug 02, 2023 0.1650 0.1790 0.1600 0.1790 80,000 +0.01(+8.48%)
Aug 01, 2023 0.1753 0.1769 0.1650 0.1650 60,212 -0.01(-7.04%)
Jul 31, 2023 0.1948 0.1948 0.1750 0.1775 5,640 +0.00(+1.43%)
Jul 28, 2023 0.1675 0.1900 0.1575 0.1750 126,040 +0.02(+11.04%)
Jul 27, 2023 0.1467 0.1662 0.1467 0.1576 65,013 +0.01(+5.07%)
Jul 26, 2023 0.1545 0.1545 0.1500 0.1500 22,125 -0.01(-5.66%)
Jul 25, 2023 0.1650 0.1737 0.1477 0.1590 74,573 -0.01(-3.64%)
Jul 24, 2023 0.1750 0.1769 0.1650 0.1650 58,610 -0.01(-2.94%)
Jul 21, 2023 0.1550 0.1713 0.1550 0.1700 39,978 +0.01(+3.16%)
Jul 20, 2023 0.1640 0.1690 0.1600 0.1648 3,464 +0.00(+3.00%)
Jul 19, 2023 0.1630 0.1690 0.1545 0.1600 117,219 -0.00(-2.97%)
Jul 18, 2023 0.1425 0.1649 0.1425 0.1649 33,190 +0.02(+11.42%)
Jul 17, 2023 0.1609 0.1654 0.1410 0.1480 151,558 -0.02(-10.14%)
Jul 14, 2023 0.1705 0.1711 0.1609 0.1647 39,448 -0.01(-3.63%)
Jul 13, 2023 0.1655 0.1709 0.1655 0.1709 25,483 +0.00(+1.73%)
Jul 12, 2023 0.1600 0.1799 0.1020 0.1680 42,471 -0.00(-0.88%)
Jul 11, 2023 0.1802 0.1802 0.1600 0.1695 7,555 +0.00(+0.89%)
Jul 10, 2023 0.1765 0.1830 0.1600 0.1680 71,275 -0.01(-5.41%)
Jul 07, 2023 0.1730 0.1800 0.1730 0.1776 69,326 -0.00(-2.15%)
Jul 06, 2023 0.1840 0.1850 0.1800 0.1815 14,065 -0.00(-1.89%)
Jul 05, 2023 0.1900 0.1900 0.1830 0.1850 66,024 -0.00(-0.75%)
Jul 03, 2023 0.1998 0.1998 0.1864 0.1864 8,390 -0.00(-1.89%)
Jun 30, 2023 0.1937 0.1950 0.1850 0.1900 37,629 +0.01(+5.56%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1800 6,074 -0.01(-5.26%)
Jun 28, 2023 0.1900 0.2012 0.1800 0.1900 30,083 -0.00(-1.96%)
Jun 27, 2023 0.1900 0.1938 0.1610 0.1938 98,619 +0.02(+9.18%)
Jun 26, 2023 0.2198 0.2198 0.1775 0.1775 135,140 -0.02(-10.26%)
Jun 23, 2023 0.2028 0.2237 0.1800 0.1978 304,437 +0.01(+6.92%)
Jun 22, 2023 0.1900 0.1950 0.1700 0.1850 15,750 -0.00(-2.17%)
Jun 21, 2023 0.2008 0.2008 0.1800 0.1891 54,701 -0.00(-0.47%)
Jun 20, 2023 0.2000 0.2100 0.1800 0.1900 54,172 -0.01(-3.85%)
Jun 16, 2023 0.1743 0.2093 0.1743 0.1976 40,724 -0.01(-4.49%)
Jun 15, 2023 0.2028 0.2103 0.2023 0.2069 32,209 +0.00(+0.44%)
Jun 14, 2023 0.2146 0.2146 0.2060 0.2060 11,482 -0.00(-1.90%)
Jun 13, 2023 0.2200 0.2200 0.2080 0.2100 107,839 -0.00(-2.28%)
Jun 12, 2023 0.2110 0.2174 0.2000 0.2149 67,921 +0.01(+7.45%)
Jun 09, 2023 0.2001 0.2030 0.1978 0.2000 52,392 -0.00(-0.50%)
Jun 08, 2023 0.1940 0.2100 0.1935 0.2010 72,605 +0.01(+5.79%)
Jun 07, 2023 0.1900 0.2000 0.1850 0.1900 114,026 -0.01(-4.23%)
Jun 06, 2023 0.1930 0.2000 0.1850 0.1984 85,826 -0.00(-0.80%)
Jun 05, 2023 0.1750 0.2000 0.1750 0.2000 166,167 +0.02(+11.11%)
Jun 02, 2023 0.1551 0.1900 0.1551 0.1800 285,907 +0.02(+16.13%)
Jun 01, 2023 0.1510 0.1770 0.1500 0.1550 166,457 +0.01(+3.33%)
May 31, 2023 0.1395 0.1598 0.1395 0.1500 55,126 -0.01(-5.12%)
May 30, 2023 0.1350 0.1750 0.1350 0.1581 252,890 -0.02(-12.17%)
May 26, 2023 0.1370 0.1800 0.1370 0.1800 333,897 +0.02(+12.50%)
May 25, 2023 0.1339 0.1600 0.1339 0.1600 137,844 +0.01(+6.67%)
May 24, 2023 0.1600 0.1625 0.1500 0.1500 67,242 +0.00(+0.00%)
May 23, 2023 0.1428 0.1525 0.1428 0.1500 32,743 +0.01(+3.45%)
May 22, 2023 0.1500 0.1600 0.1450 0.1450 78,742 -0.02(-9.38%)
May 19, 2023 0.1600 0.1600 0.1450 0.1600 154,730 +0.01(+6.67%)
May 18, 2023 0.1500 0.1690 0.1350 0.1500 390,334 +0.02(+17.19%)
May 17, 2023 0.1300 0.1420 0.1200 0.1280 297,154 -0.01(-9.54%)
May 16, 2023 0.1300 0.1444 0.1300 0.1415 37,400 +0.00(+2.54%)
May 15, 2023 0.1420 0.1425 0.1355 0.1380 45,585 -0.00(-2.82%)
May 12, 2023 0.1420 0.1500 0.1420 0.1420 59,115 +0.00(+0.00%)
May 11, 2023 0.1333 0.1525 0.1333 0.1420 28,316 +0.00(+2.45%)
May 10, 2023 0.1333 0.1502 0.1333 0.1386 78,088 +0.00(+0.07%)
May 09, 2023 0.1495 0.1495 0.1341 0.1385 49,901 -0.01(-4.48%)
May 08, 2023 0.1375 0.1500 0.1375 0.1450 38,264 -0.01(-3.33%)
May 05, 2023 0.1470 0.1500 0.1440 0.1500 21,953 +0.01(+6.84%)
May 04, 2023 0.1400 0.1488 0.1389 0.1404 83,890 +0.00(+1.08%)
May 03, 2023 0.1461 0.1500 0.1300 0.1389 298,990 -0.01(-7.40%)
May 02, 2023 0.1452 0.1547 0.1452 0.1500 92,262 +0.00(+0.00%)
May 01, 2023 0.1559 0.1584 0.1412 0.1500 127,094 -0.01(-3.23%)
Apr 28, 2023 0.1630 0.1650 0.1500 0.1550 206,509 -0.01(-8.28%)
Apr 27, 2023 0.1940 0.1940 0.1610 0.1690 279,379 -0.02(-9.91%)
Apr 26, 2023 0.1800 0.1987 0.1790 0.1876 100,841 +0.00(+1.96%)
Apr 25, 2023 0.1780 0.1840 0.1613 0.1840 225,656 +0.01(+6.05%)
Apr 24, 2023 0.1751 0.1800 0.1646 0.1735 172,143 -0.00(-0.80%)
Apr 21, 2023 0.1975 0.2212 0.1700 0.1749 575,789 -0.02(-11.13%)
Apr 20, 2023 0.2000 0.2010 0.1950 0.1968 110,249 -0.00(-1.60%)
Apr 19, 2023 0.1878 0.2000 0.1816 0.2000 290,900 +0.02(+9.29%)
Apr 18, 2023 0.1863 0.1950 0.1713 0.1830 378,107 -0.01(-4.94%)
Apr 17, 2023 0.2460 0.2620 0.1721 0.1925 2,495,122 -0.02(-9.20%)
Apr 14, 2023 0.2028 0.2350 0.2028 0.2120 618,136 +0.02(+8.72%)
Apr 13, 2023 0.1530 0.2099 0.1530 0.1950 1,500,139 +0.03(+15.73%)
Apr 12, 2023 0.1637 0.1736 0.1600 0.1685 359,516 -0.00(-0.88%)
Apr 11, 2023 0.1700 0.1700 0.1600 0.1700 213,887 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1730 0.1600 0.1700 93,539 -0.00(-1.73%)
Apr 06, 2023 0.1650 0.1800 0.1610 0.1730 19,388 -0.01(-3.89%)
Apr 05, 2023 0.1882 0.1882 0.1630 0.1800 113,661 -0.00(-2.49%)
Apr 04, 2023 0.1828 0.1880 0.1778 0.1846 118,490 +0.00(+2.56%)
Apr 03, 2023 0.1850 0.1900 0.1740 0.1800 161,575 +0.00(+0.00%)
Mar 31, 2023 0.1759 0.1860 0.1700 0.1800 95,145 +0.01(+2.86%)
Mar 30, 2023 0.1750 0.1847 0.1700 0.1750 56,158 -0.01(-2.78%)
Mar 29, 2023 0.1710 0.1900 0.1610 0.1800 40,948 +0.00(+1.81%)
Mar 28, 2023 0.1843 0.1844 0.1725 0.1768 165,425 -0.00(-0.84%)
Mar 27, 2023 0.1600 0.1900 0.1600 0.1783 139,050 -0.00(-0.94%)
Mar 24, 2023 0.1779 0.1874 0.1779 0.1800 64,433 +0.01(+2.86%)
Mar 23, 2023 0.1680 0.1785 0.1650 0.1750 36,306 +0.01(+3.24%)
Mar 22, 2023 0.1625 0.1785 0.1625 0.1695 95,558 +0.00(+1.80%)
Mar 21, 2023 0.1681 0.1681 0.1650 0.1665 4,270 +0.00(+2.59%)
Mar 20, 2023 0.1700 0.1702 0.1618 0.1623 6,210 -0.01(-4.53%)
Mar 17, 2023 0.1784 0.1784 0.1601 0.1700 9,745 -0.01(-4.71%)
Mar 16, 2023 0.1550 0.1784 0.1550 0.1784 32,082 +0.01(+8.12%)
Mar 15, 2023 0.1700 0.1879 0.1500 0.1650 125,875 -0.02(-9.93%)
Mar 14, 2023 0.1588 0.1832 0.1588 0.1832 37,160 +0.03(+15.88%)
Mar 13, 2023 0.1720 0.1725 0.1554 0.1581 101,514 -0.02(-12.17%)
Mar 10, 2023 0.1775 0.1871 0.1775 0.1800 85,219 -0.00(-0.11%)
Mar 09, 2023 0.1814 0.1971 0.1797 0.1802 76,453 +0.01(+2.97%)
Mar 08, 2023 0.1845 0.1927 0.1750 0.1750 117,035 -0.02(-8.14%)
Mar 07, 2023 0.1900 0.1926 0.1850 0.1905 44,050 -0.00(-0.26%)
Mar 06, 2023 0.1950 0.2041 0.1850 0.1910 277,062 -0.01(-6.83%)
Mar 03, 2023 0.2100 0.2113 0.1950 0.2050 58,728 +0.00(+1.49%)
Mar 02, 2023 0.2130 0.2212 0.2003 0.2020 152,849 -0.01(-4.13%)
Mar 01, 2023 0.2124 0.2217 0.2040 0.2107 70,839 +0.01(+4.31%)
Feb 28, 2023 0.2000 0.2040 0.1950 0.2020 43,031 +0.00(+0.55%)
Feb 27, 2023 0.2000 0.2037 0.1950 0.2009 29,660 +0.00(+0.45%)
Feb 24, 2023 0.2000 0.2242 0.1978 0.2000 31,670 -0.00(-1.62%)
Feb 23, 2023 0.2150 0.2150 0.1968 0.2033 78,672 -0.01(-5.53%)
Feb 22, 2023 0.2090 0.2245 0.2090 0.2152 117,337 +0.01(+2.48%)
Feb 21, 2023 0.2100 0.2100 0.1950 0.2100 313,465 +0.00(+0.00%)
Feb 17, 2023 0.2025 0.2108 0.2025 0.2100 92,080 +0.01(+2.44%)
Feb 16, 2023 0.2125 0.2169 0.2050 0.2050 152,763 -0.01(-4.21%)
Feb 15, 2023 0.2200 0.2200 0.2125 0.2140 12,910 +0.00(+0.23%)
Feb 14, 2023 0.2100 0.2203 0.2025 0.2135 26,220 +0.00(+1.67%)
Feb 13, 2023 0.2100 0.2203 0.2100 0.2100 81,377 -0.00(-0.62%)
Feb 10, 2023 0.2000 0.2201 0.2000 0.2113 56,364 -0.00(-1.72%)
Feb 09, 2023 0.2430 0.2430 0.2150 0.2150 61,320 -0.01(-4.44%)
Feb 08, 2023 0.2000 0.2433 0.2000 0.2250 47,220 +0.00(+0.04%)
Feb 07, 2023 0.2273 0.2379 0.2200 0.2249 393,001 -0.00(-0.04%)
Feb 06, 2023 0.2103 0.2400 0.2100 0.2250 85,186 -0.01(-2.39%)
Feb 03, 2023 0.2200 0.2362 0.2200 0.2305 62,900 +0.01(+2.44%)
Feb 02, 2023 0.2223 0.2350 0.2223 0.2250 81,043 -0.00(-1.32%)
Feb 01, 2023 0.2300 0.2360 0.2280 0.2280 45,900 -0.01(-2.44%)
Jan 31, 2023 0.2305 0.2410 0.2305 0.2337 43,842 +0.00(+1.17%)
Jan 30, 2023 0.2457 0.2478 0.2300 0.2310 105,051 -0.02(-7.04%)
Jan 27, 2023 0.2403 0.2528 0.2368 0.2485 84,574 +0.00(+0.89%)
Jan 26, 2023 0.2282 0.2514 0.2282 0.2463 59,993 -0.01(-4.68%)
Jan 25, 2023 0.2300 0.2590 0.2200 0.2584 86,160 +0.03(+12.35%)
Jan 24, 2023 0.2405 0.2557 0.2300 0.2300 48,540 +0.00(+0.88%)
Jan 23, 2023 0.2200 0.2612 0.2200 0.2280 145,840 +0.00(+1.33%)
Jan 20, 2023 0.2193 0.2350 0.2150 0.2250 220,382 -0.01(-5.06%)
Jan 19, 2023 0.2050 0.2370 0.2050 0.2370 121,593 +0.01(+6.71%)
Jan 18, 2023 0.2282 0.2290 0.2124 0.2221 142,879 -0.01(-2.84%)
Jan 17, 2023 0.2475 0.2475 0.2150 0.2286 209,870 -0.01(-4.75%)
Jan 13, 2023 0.2271 0.2700 0.2067 0.2400 617,355 +0.00(+0.84%)
Jan 12, 2023 0.1822 0.2380 0.1650 0.2380 213,191 +0.07(+40.00%)
Jan 11, 2023 0.1769 0.1790 0.1700 0.1700 42,090 -0.01(-5.29%)
Jan 10, 2023 0.1681 0.1807 0.1681 0.1795 85,287 -0.00(-0.28%)
Jan 09, 2023 0.1611 0.1800 0.1611 0.1800 59,382 +0.00(+0.00%)
Jan 06, 2023 0.2000 0.2000 0.1706 0.1800 79,472 -0.02(-10.00%)
Jan 05, 2023 0.1700 0.2099 0.1700 0.2000 78,705 +0.00(+0.00%)
Jan 04, 2023 0.2000 0.2000 0.1910 0.2000 17,655 +0.00(+0.00%)
Jan 03, 2023 0.1830 0.2000 0.1820 0.2000 85,552 +0.00(+1.37%)
Dec 30, 2022 0.1050 0.1980 0.1050 0.1973 189,044 +0.04(+24.87%)
Dec 29, 2022 0.1300 0.1628 0.1295 0.1580 401,279 +0.04(+33.90%)
Dec 28, 2022 0.1200 0.1323 0.1180 0.1180 137,722 -0.01(-8.88%)
Dec 27, 2022 0.1275 0.1300 0.1111 0.1295 98,838 -0.00(-0.38%)
Dec 23, 2022 0.1235 0.1338 0.1180 0.1300 189,319 +0.00(+3.17%)
Dec 22, 2022 0.1400 0.1400 0.1260 0.1260 30,776 -0.01(-6.67%)
Dec 21, 2022 0.1442 0.1450 0.1311 0.1350 64,053 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1419 0.1330 0.1350 53,611 -0.01(-4.73%)
Dec 19, 2022 0.1419 0.1434 0.1300 0.1417 27,130 +0.00(+1.21%)
Dec 16, 2022 0.1500 0.1614 0.1400 0.1400 33,586 +0.00(+0.65%)
Dec 15, 2022 0.1475 0.1500 0.1383 0.1391 60,866 -0.01(-7.27%)
Dec 14, 2022 0.1530 0.1595 0.1500 0.1500 258,156 -0.01(-3.60%)
Dec 13, 2022 0.1500 0.1582 0.1495 0.1556 19,351 +0.00(+1.70%)
Dec 12, 2022 0.1578 0.1604 0.1519 0.1530 43,930 +0.01(+5.96%)
Dec 09, 2022 0.1325 0.1614 0.1325 0.1444 120,006 +0.01(+8.33%)
Dec 08, 2022 0.1450 0.1700 0.1333 0.1333 134,327 -0.02(-11.13%)
Dec 07, 2022 0.1503 0.1589 0.1500 0.1500 95,073 -0.01(-3.78%)
Dec 06, 2022 0.1450 0.1586 0.1450 0.1559 19,790 +0.00(+0.71%)
Dec 05, 2022 0.1600 0.1650 0.1503 0.1548 72,787 -0.00(-0.77%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1560 65,540 -0.00(-2.50%)
Dec 01, 2022 0.1482 0.1650 0.1482 0.1600 111,994 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 29, 2022 0.1481 0.1650 0.1481 0.1650 17,995 +0.00(+0.00%)
Nov 28, 2022 0.1353 0.1700 0.1353 0.1650 36,609 +0.01(+3.13%)
Nov 23, 2022 0.1600 0 +0.00(+0.00%)
Nov 22, 2022 0.1628 0.1690 0.1560 0.1600 129,903 -0.01(-5.33%)
Nov 21, 2022 0.1508 0.1690 0.1508 0.1690 200,990 +0.00(+2.55%)
Nov 18, 2022 0.1550 0.1690 0.1550 0.1648 87,753 +0.00(+3.00%)
Nov 17, 2022 0.1603 0.1655 0.1600 0.1600 55,744 +0.00(+0.00%)
Nov 16, 2022 0.1489 0.1649 0.1377 0.1600 73,676 -0.00(-1.23%)
Nov 15, 2022 0.1551 0.1700 0.1551 0.1620 42,825 +0.00(+1.25%)
Nov 14, 2022 0.1600 0.1653 0.1600 0.1600 19,183 -0.01(-5.60%)
Nov 11, 2022 0.1600 0.1695 0.1600 0.1695 70,313 +0.00(+2.98%)
Nov 10, 2022 0.1510 0.1683 0.1510 0.1646 87,768 +0.01(+8.29%)
Nov 09, 2022 0.1600 0.1699 0.1520 0.1520 51,751 -0.02(-9.52%)
Nov 08, 2022 0.1767 0.1767 0.1520 0.1680 28,212 +0.00(+0.36%)
Nov 07, 2022 0.1771 0.1771 0.1500 0.1674 40,674 -0.00(-1.53%)
Nov 04, 2022 0.1558 0.1700 0.1510 0.1700 9,136 +0.01(+6.38%)
Nov 03, 2022 0.1550 0.1598 0.1500 0.1598 30,200 -0.00(-0.44%)
Nov 02, 2022 0.1700 0.1700 0.1605 0.1605 12,060 -0.00(-1.11%)
Nov 01, 2022 0.1682 0.1750 0.1550 0.1623 42,000 +0.00(+1.63%)
Oct 31, 2022 0.1650 0.2000 0.1531 0.1597 14,742 -0.01(-4.08%)
Oct 28, 2022 0.1834 0.1834 0.1500 0.1665 131,039 -0.01(-7.96%)
Oct 27, 2022 0.2000 0.2000 0.1600 0.1809 85,035 +0.02(+12.36%)
Oct 26, 2022 0.2000 0.2000 0.1610 0.1610 60,474 -0.02(-12.97%)
Oct 25, 2022 0.1200 0.2100 0.1200 0.1850 163,524 +0.04(+30.74%)
Oct 24, 2022 0.1300 0.1443 0.1297 0.1415 136,502 -0.00(-0.28%)
Oct 21, 2022 0.1268 0.1550 0.1200 0.1419 132,579 +0.02(+13.98%)
Oct 20, 2022 0.1175 0.1350 0.1175 0.1245 60,025 +0.00(+3.41%)
Oct 19, 2022 0.1150 0.1350 0.1120 0.1204 178,377 +0.00(+2.47%)
Oct 18, 2022 0.1250 0.1276 0.1156 0.1175 65,684 -0.01(-6.00%)
Oct 17, 2022 0.1175 0.1250 0.1160 0.1250 39,584 +0.01(+4.95%)
Oct 14, 2022 0.1186 0.1200 0.1175 0.1191 58,405 -0.00(-2.93%)
Oct 13, 2022 0.1263 0.1298 0.1169 0.1227 229,915 +0.00(+2.25%)
Oct 12, 2022 0.1276 0.1350 0.1200 0.1200 98,453 +0.00(+0.00%)
Oct 11, 2022 0.1209 0.1230 0.1137 0.1200 5,829 +0.00(+0.00%)
Oct 10, 2022 0.1212 0.1350 0.1143 0.1200 19,276 +0.01(+8.01%)
Oct 07, 2022 0.1110 0.1219 0.1100 0.1111 124,686 +0.00(+0.09%)
Oct 06, 2022 0.1211 0.1226 0.1110 0.1110 312,487 -0.01(-8.64%)
Oct 05, 2022 0.1290 0.1334 0.1215 0.1215 96,734 -0.01(-7.25%)
Oct 04, 2022 0.1250 0.1376 0.1250 0.1310 96,878 +0.01(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.