Kuehne & Nagel International Ag (OP: KHNGF )

293.97 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 15, 2014		132.35	132.35	132.35	+1.90(+1.46%)
Jul 08, 2014		130.45	130.45	130.45	-3.75(-2.79%)
Jun 18, 2014		134.20	134.20	134.20	-2.20(-1.61%)
May 28, 2014		136.40	136.40	136.40	-4.00(-2.85%)
Apr 10, 2014		140.40	140.40	140.40	+2.75(+2.00%)
Feb 21, 2014		137.65	137.65	137.65	+3.69(+2.75%)
Feb 13, 2014	133.96	133.96	133.96	133.96	+2.57(+1.96%)
Dec 30, 2013	131.39	131.39	131.39	131.39	+8.39(+6.82%)
Nov 21, 2013		123.00	123.00	123.00	+0.50(+0.41%)
Nov 18, 2013		122.50	122.50	122.50	+1.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices