Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2010		107.50	107.50	107.50	0	+3.50(+3.37%)
Sep 10, 2010		104.00	104.00	104.00	0	-5.00(-4.59%)
Aug 05, 2010		109.00	109.00	109.00	0	+21.00(+23.86%)
May 20, 2010		88.00	88.00	88.00	0	-16.75(-15.99%)
May 03, 2010		104.75	104.75	104.75	0	-4.22(-3.87%)
Apr 21, 2010	108.97	108.97	108.97	108.97	0	+7.47(+7.35%)
Mar 23, 2010	101.50	101.50	101.50	101.50	0	+9.85(+10.75%)
Mar 01, 2010		91.65	91.65	91.65	0	+2.50(+2.80%)
Feb 19, 2010		89.15	89.15	89.15	0	-10.85(-10.85%)
Jan 11, 2010		100.00	100.00	100.00	0	+2.00(+2.04%)
Jan 04, 2010		98.00	98.00	98.00	0	+0.00(+0.00%)
Dec 31, 2009		98.00	98.00	98.00	0	+1.00(+1.03%)
Dec 30, 2009	97.00	97.00	97.00	97.00	150	-0.50(-0.51%)
Dec 24, 2009	97.50	97.50	97.50	97.50	0	+0.50(+0.52%)
Dec 22, 2009	97.00	97.00	97.00	97.00	0	+0.00(+0.00%)
Dec 11, 2009		97.00	97.00	97.00	0	-5.64(-5.49%)
Dec 04, 2009	102.64	102.64	102.64	102.64	0	+4.69(+4.79%)
Dec 01, 2009		97.95	97.95	97.95	0	+2.47(+2.59%)
Nov 20, 2009		95.48	95.48	95.48	0	-42.15(-30.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices