Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1310 0.2200 0.1310 0.2200 13,800 +0.00(+0.00%)
Sep 27, 2018 0.2210 0.2600 0.1300 0.2200 2,500 +0.09(+69.23%)
Sep 26, 2018 0.1650 0.3000 0.1300 0.1300 23,094 +0.01(+5.52%)
Sep 25, 2018 0.1200 0.1232 0.1200 0.1232 2,980 -0.01(-8.74%)
Sep 24, 2018 0.1350 0.1350 0.1350 0.1350 4,999 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 9,100 +0.02(+12.50%)
Sep 20, 2018 0.1150 0.1200 0.1000 0.1200 31,790 +0.00(+4.35%)
Sep 19, 2018 0.0520 0.1150 0.0500 0.1150 16,725 +0.03(+27.78%)
Sep 18, 2018 0.1100 0.1100 0.0900 0.0900 30,550 -0.02(-18.18%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 27,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 775 -0.03(-26.94%)
Aug 30, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 29, 2018 0.1095 0.1095 0.1095 0.1095 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1095 0.0950 0.1095 550 +0.00(+0.00%)
Aug 24, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.68%)
Aug 17, 2018 0.0800 0.1095 0.0800 0.1095 300 +0.01(+9.50%)
Aug 16, 2018 0.0810 0.1000 0.0800 0.1000 11,225 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.0701 0.1100 0.0701 0.1000 6,225 -0.01(-9.09%)
Aug 10, 2018 0.0701 0.1100 0.0701 0.1100 2,700 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1100 0.0701 0.1100 14,300 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2018 0.0870 0.1195 0.0850 0.1100 12,189 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Aug 02, 2018 0.1050 0.1050 0.1050 0.1050 923 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0 -0.02(-15.66%)
Jul 27, 2018 0.1010 0.1245 0.1010 0.1245 2,700 +0.02(+23.27%)
Jul 26, 2018 0.1300 0.1300 0.1010 0.1010 2,250 -0.03(-22.01%)
Jul 25, 2018 0.1335 0.1335 0.1290 0.1295 19,036 -0.01(-7.17%)
Jul 24, 2018 0.1400 0.1400 0.1395 0.1395 600 -0.00(-0.36%)
Jul 23, 2018 0.1200 0.1400 0.1190 0.1400 47,103 +0.02(+12.09%)
Jul 19, 2018 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1345 0.1000 0.1100 14,773 -0.02(-18.46%)
Jul 13, 2018 0.1100 0.1349 0.1100 0.1349 1,200 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1349 0.1100 0.1349 18,230 +0.01(+12.42%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-10.78%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1345 1,240 +0.01(+11.16%)
Jul 06, 2018 0.1010 0.1500 0.1000 0.1210 11,100 -0.02(-11.03%)
Jul 05, 2018 0.1390 0.1400 0.1200 0.1360 43,650 -0.01(-9.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2018 0.1200 0.1300 0.1200 0.1300 32,500 -0.01(-9.66%)
Jun 29, 2018 0.1310 0.1439 0.1200 0.1439 21,200 +0.01(+6.59%)
Jun 28, 2018 0.1310 0.1350 0.1310 0.1350 12,350 -0.01(-3.57%)
Jun 27, 2018 0.1320 0.1400 0.1320 0.1400 15,600 +0.01(+5.26%)
Jun 26, 2018 0.1330 0.1400 0.1320 0.1330 18,450 -0.00(-0.75%)
Jun 25, 2018 0.1126 0.1350 0.1126 0.1340 17,200 +0.01(+11.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-0.41%)
Jun 21, 2018 0.1201 0.1205 0.1201 0.1205 11,400 +0.00(+0.33%)
Jun 20, 2018 0.1200 0.1201 0.1200 0.1201 5,300 -0.00(-0.74%)
Jun 19, 2018 0.1300 0.1400 0.1150 0.1210 27,960 -0.03(-19.33%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 5,347 +0.02(+15.30%)
Jun 15, 2018 0.1549 0.1300 0.1301 10,976 +0.00(+0.08%)
Jun 14, 2018 0.1300 0.1300 0.1300 0.1300 5,675 -0.01(-3.70%)
Jun 13, 2018 0.1250 0.1550 0.1250 0.1350 18,370 -0.01(-10.00%)
Jun 12, 2018 0.1500 0.1940 0.1000 0.1500 109,645 +0.01(+6.31%)
Jun 11, 2018 0.1523 0.1585 0.1411 0.1411 10,430 -0.02(-13.54%)
Jun 08, 2018 0.1900 0.1900 0.1411 0.1632 22,210 -0.05(-22.29%)
Jun 07, 2018 0.2300 0.2500 0.2100 0.2100 181,430 -0.01(-4.55%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2200 10,000 +0.02(+10.55%)
May 31, 2018 0.1990 0.1990 0.1990 0 -0.00(-1.49%)
May 30, 2018 0.2359 0.2359 0.2020 0.2020 6,185 +0.00(+1.00%)
May 29, 2018 0.1950 0.2002 0.1950 0.2000 18,050 +0.01(+5.26%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.01%)
May 24, 2018 0.1649 0.2000 0.1610 15,600 -0.04(-19.50%)
May 23, 2018 0.2000 0.2000 0.1601 0.2000 1,900 +0.04(+25.00%)
May 22, 2018 0.1910 0.2000 0.1400 0.1600 46,899 -0.03(-16.23%)
May 21, 2018 0.2100 0.2100 0.1900 0.1910 5,000 -0.02(-9.05%)
May 18, 2018 0.1350 0.2100 0.1350 0.2100 4,500 +0.07(+55.56%)
May 17, 2018 0.2000 0.2050 0.1350 0.1350 25,250 -0.08(-37.21%)
May 16, 2018 0.2400 0.2400 0.2000 0.2150 31,037 -0.01(-5.91%)
May 15, 2018 0.2650 0.2950 0.2285 0.2285 50,779 -0.04(-13.77%)
May 14, 2018 0.3300 0.3300 0.2500 0.2650 263,659 +0.04(+15.22%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.07(-23.33%)
May 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
May 07, 2018 0.2200 0.2999 0.2200 0.2999 3,290 +0.04(+15.35%)
May 04, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
May 03, 2018 0.2300 0.2598 0.2200 0.2400 101,634 -0.01(-4.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 16,805 -0.02(-5.66%)
May 01, 2018 0.2700 0.2700 0.2650 0.2650 10,888 -0.01(-1.85%)
Apr 30, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 850 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3000 7,200 -0.03(-7.69%)
Apr 23, 2018 0.3000 0.3300 0.3000 0.3250 8,400 +0.01(+1.56%)
Apr 20, 2018 0.3100 0.3250 0.2850 0.3200 19,500 +0.00(+0.00%)
Apr 19, 2018 0.2910 0.3200 0.2910 0.3200 10,000 +0.01(+3.23%)
Apr 18, 2018 0.2950 0.3100 0.2900 0.3100 13,605 +0.01(+3.33%)
Apr 17, 2018 0.2900 0.3000 0.2900 0.3000 64,111 +0.01(+1.69%)
Apr 10, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Apr 09, 2018 0.2650 0.2700 0.2346 0.2700 13,400 +0.00(+0.00%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 8,675 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2800 0.2900 0.2110 0.2600 25,122 -0.06(-18.72%)
Mar 27, 2018 0.3199 0.3199 0.3199 0.3199 550 +0.04(+16.33%)
Mar 26, 2018 0.3000 0.3000 0.2750 0.2750 5,100 -0.04(-14.06%)
Mar 23, 2018 0.2800 0.3200 0.2750 0.3200 116,856 +0.01(+3.19%)
Mar 22, 2018 0.3101 0.3101 0.3101 0.3101 600 +0.03(+8.81%)
Mar 21, 2018 0.3000 0.3000 0.2850 0.2850 65,500 -0.06(-17.39%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2800 575 +0.01(+3.70%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.15%)
Mar 12, 2018 0.2900 0.3005 0.2900 0.3005 19,704 +0.01(+3.62%)
Mar 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 07, 2018 0.1891 0.3000 0.1891 0.3000 1,360 +0.00(+0.67%)
Mar 06, 2018 0.2798 0.3200 0.2797 0.2980 13,000 -0.02(-6.88%)
Mar 05, 2018 0.2004 0.3240 0.1752 0.3200 4,700 -0.00(-1.23%)
Mar 02, 2018 0.2650 0.3240 0.2650 0.3240 825 +0.02(+8.00%)
Mar 01, 2018 0.3000 0.3000 0.3000 0.3000 37,250 +0.01(+3.45%)
Feb 28, 2018 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 27, 2018 0.2999 0.3000 0.2999 0.3000 10,000 +0.03(+13.21%)
Feb 26, 2018 0.3000 0.3000 0.2650 0.2650 1,600 +0.01(+1.92%)
Feb 23, 2018 0.2600 0.2692 0.2600 0.2600 2,122 -0.03(-10.34%)
Feb 22, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 21, 2018 0.2510 0.3000 0.2510 0.3000 6,513 +0.04(+15.38%)
Feb 20, 2018 0.3000 0.3000 0.2500 0.2600 25,930 -0.04(-13.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 15, 2018 0.3800 0.3800 0.2800 0.2800 205,692 -0.06(-17.65%)
Feb 14, 2018 0.3400 0.3400 0.3000 0.3400 29,900 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3400 0.3400 270 -0.02(-5.56%)
Feb 09, 2018 0.4100 0.4100 0.3600 0.3600 25,903 -0.05(-11.11%)
Feb 08, 2018 0.4650 0.5100 0.3500 0.4050 233,941 -0.04(-9.98%)
Feb 07, 2018 0.3996 0.4499 0.3510 0.4499 13,520 +0.13(+40.16%)
Feb 06, 2018 0.3999 0.3999 0.3210 0.3210 145,040 -0.02(-5.59%)
Feb 05, 2018 0.3600 0.4000 0.3400 0.3400 65,992 -0.03(-7.71%)
Feb 02, 2018 0.2800 0.3684 0.2800 0.3684 33,185 -0.00(-0.03%)
Feb 01, 2018 0.3001 0.3685 0.3001 0.3685 18,899 +0.04(+11.67%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3300 24,000 -0.02(-5.71%)
Jan 30, 2018 0.3600 0.3500 0.3500 7,222 -0.01(-2.78%)
Jan 29, 2018 0.3600 0.3600 0.3600 0.3600 100 -0.01(-2.70%)
Jan 24, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 23, 2018 0.3500 0.4100 0.3500 0.3600 72,600 -0.03(-7.69%)
Jan 22, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Jan 19, 2018 0.3350 0.3900 0.3000 0.3800 124,872 +0.01(+2.70%)
Jan 18, 2018 0.3200 0.3700 0.3000 0.3700 60,100 +0.05(+15.62%)
Jan 17, 2018 0.3315 0.3700 0.3000 0.3200 64,100 -0.05(-13.51%)
Jan 16, 2018 0.2910 0.3700 0.2900 0.3700 9,700 +0.05(+15.62%)
Jan 12, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 11, 2018 0.3000 0.2800 0.3000 10,000 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.3400 0.2700 0.3000 19,200 -0.04(-11.76%)
Jan 04, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 03, 2018 0.3300 0.3600 0.3050 0.3300 32,612 +0.00(+0.00%)
Jan 02, 2018 0.3650 0.3650 0.3300 0.3300 2,800 -0.00(-0.30%)
Dec 29, 2017 0.3310 0.3310 0.3310 0 -0.03(-9.32%)
Dec 28, 2017 0.3800 0.3800 0.2901 0.3650 17,600 +0.02(+4.29%)
Dec 27, 2017 0.3500 0.3000 0.3500 18,500 +0.05(+16.67%)
Dec 26, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.07(-17.81%)
Dec 20, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 19, 2017 0.3700 0.3700 0.2700 0.3500 38,100 -0.03(-7.89%)
Dec 18, 2017 0.3646 0.3800 0.3646 0.3800 5,270 +0.01(+2.70%)
Dec 15, 2017 0.3500 0.3700 0.3500 0.3700 37,598 +0.02(+5.71%)
Dec 14, 2017 0.2900 0.3500 0.2900 0.3500 4,600 -0.02(-4.11%)
Dec 13, 2017 0.3350 0.3650 0.2900 0.3650 21,449 +0.02(+7.35%)
Dec 12, 2017 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 408 +0.01(+1.49%)
Dec 08, 2017 0.3250 0.3415 0.3250 0.3350 6,570 +0.04(+11.67%)
Dec 06, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2017 0.2800 0.3100 0.2800 0.3100 10,730 +0.03(+10.71%)
Dec 04, 2017 0.2800 0.3890 0.2800 1,341 -0.11(-28.02%)
Nov 30, 2017 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Nov 29, 2017 0.2750 0.3990 0.2750 0.3900 615 -0.01(-1.76%)
Nov 27, 2017 0.3970 0.3970 0.3970 0 +0.08(+25.93%)
Nov 24, 2017 0.2750 0.3152 0.2750 0.3152 5,400 +0.02(+6.86%)
Nov 22, 2017 0.2450 0.2950 0.2450 0.2950 600 +0.00(+0.00%)
Nov 20, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 15, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2017 0.3000 0.3000 0.3000 0.3000 365 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.02(-6.40%)
Nov 10, 2017 0.3205 0.3205 0.3205 0.3205 1,400 -0.00(-0.16%)
Nov 08, 2017 0.3210 0.3210 0.3210 0 -0.06(-16.62%)
Nov 03, 2017 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Nov 02, 2017 0.3500 0.4500 0.3500 0.4500 1,100 +0.03(+7.32%)
Nov 01, 2017 0.3730 0.4480 0.3730 0.4193 800 +0.07(+19.80%)
Oct 31, 2017 0.3500 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 248 +0.00(+0.00%)
Oct 26, 2017 0.3500 0.3500 0.3500 0 -0.02(-6.17%)
Oct 25, 2017 0.3730 0.3730 0.3730 0.3730 10,000 +0.00(+0.81%)
Oct 19, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 3,775 -0.01(-1.33%)
Oct 17, 2017 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Oct 13, 2017 0.3750 0.3750 0.3750 0 -0.01(-3.45%)
Oct 11, 2017 0.3884 0.3884 0.3884 0 +0.03(+7.89%)
Oct 10, 2017 0.3600 0.3600 0.3600 0.3600 16,702 +0.00(+0.00%)
Oct 09, 2017 0.4500 0.4500 0.3600 0.3600 478 -0.04(-8.86%)
Oct 06, 2017 0.4500 0.4500 0.3862 0.3950 3,535 +0.01(+3.67%)
Oct 05, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.00%)
Oct 04, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.