Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.11(-24.44%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4570 0.4570 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 27, 2016 0.5100 0.5100 0.4500 0.4500 4,400 +0.09(+25.00%)
Sep 26, 2016 0.3600 0.3600 0.3600 0.3600 3,637 +0.01(+1.41%)
Sep 23, 2016 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Sep 22, 2016 0.3300 0.3500 0.3050 0.3500 20,872 +0.01(+2.94%)
Sep 21, 2016 0.3400 0.3400 0.3400 0.3400 2,535 +0.02(+6.25%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 15, 2016 0.3700 0.3700 0.3200 0.3250 27,600 -0.02(-4.41%)
Sep 14, 2016 0.3700 0.3700 0.3400 0.3400 15,000 +0.07(+25.93%)
Sep 13, 2016 0.3500 0.4000 0.2040 0.2700 105,233 -0.07(-21.57%)
Sep 12, 2016 0.2800 0.8000 0.2500 0.3443 210,136 +0.06(+22.95%)
Sep 09, 2016 0.2384 0.3000 0.2384 0.2800 9,385 +0.10(+55.56%)
Sep 06, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 31, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.50%)
Aug 30, 2016 0.2390 0.2390 0.2390 0.2390 10,000 -0.06(-20.33%)
Aug 25, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 24, 2016 0.3431 0.3500 0.2800 0.2800 12,977 -0.07(-20.00%)
Aug 23, 2016 0.3620 0.3620 0.3300 0.3500 15,204 -0.15(-30.00%)
Aug 22, 2016 0.3800 0.5000 0.3800 0.5000 2,805 +0.07(+16.28%)
Aug 15, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 11, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 10, 2016 0.4150 0.4200 0.4150 0.4200 21,622 +0.01(+2.44%)
Aug 09, 2016 0.4050 0.4100 0.4050 0.4100 2,750 +0.00(+1.23%)
Aug 08, 2016 0.3800 0.4600 0.3790 0.4050 55,111 +0.03(+6.58%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3800 9,000 +0.01(+1.33%)
Aug 04, 2016 0.3677 0.3750 0.3350 0.3750 31,300 +0.01(+3.55%)
Aug 03, 2016 0.3622 0.3622 0.3622 0.3622 11,475 -0.00(-0.78%)
Aug 01, 2016 0.3650 0.3650 0.3650 50 +0.00(+0.00%)
Jul 29, 2016 0.3550 0.3700 0.3550 0.3650 20,500 +0.01(+1.39%)
Jul 28, 2016 0.3600 0.3600 0.3599 0.3600 6,000 +0.01(+2.86%)
Jul 26, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 22, 2016 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jul 21, 2016 0.3300 0.3400 0.3300 0.3300 19,500 -0.01(-2.94%)
Jul 20, 2016 0.3300 0.4000 0.3300 0.3400 12,312 +0.01(+3.03%)
Jul 19, 2016 0.3300 0.3300 0.3298 0.3300 7,500 +0.00(+0.00%)
Jul 18, 2016 0.3300 0.3300 0.3300 0.3300 11,186 -0.04(-10.81%)
Jul 15, 2016 0.3250 0.3700 0.3250 0.3700 6,200 +0.05(+15.62%)
Jul 14, 2016 0.3150 0.3300 0.3150 0.3200 24,450 +0.01(+2.73%)
Jul 13, 2016 0.3000 0.3115 0.3000 0.3115 9,800 +0.01(+3.83%)
Jul 12, 2016 0.2950 0.3008 0.2950 0.3000 9,500 +0.01(+3.09%)
Jul 11, 2016 0.2910 0.2910 0.2910 0.2910 10,000 +0.01(+3.93%)
Jul 08, 2016 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Jul 07, 2016 0.2800 0.2800 0.2800 0.2800 7,200 +0.02(+6.87%)
Jun 21, 2016 0.2620 0.2620 0.2620 0 +0.00(+0.38%)
Jun 20, 2016 0.2666 0.2700 0.2610 0.2610 16,500 +0.00(+0.38%)
Jun 17, 2016 0.2500 0.2600 0.2500 0.2600 10,500 +0.01(+4.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jun 15, 2016 0.2000 0.2600 0.2000 0.2500 41,700 +0.05(+25.00%)
Jun 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Jun 09, 2016 0.1990 0.1990 0.1990 0.1990 1,500 +0.00(+0.00%)
Jun 08, 2016 0.1210 0.1990 0.1210 0.1990 2,200 -0.01(-2.93%)
May 26, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 25, 2016 0.2051 0.2051 0.2050 0.2050 5,000 -0.00(-0.05%)
May 24, 2016 0.2055 0.2055 0.2051 0.2051 5,994 +0.00(+0.00%)
May 19, 2016 0.2051 0.2051 0.2051 0 +0.01(+2.55%)
May 18, 2016 0.1850 0.2000 0.1850 0.2000 3,480 +0.01(+4.71%)
May 17, 2016 0.1800 0.2000 0.1800 0.1910 63,000 +0.01(+6.11%)
May 16, 2016 0.1800 0.1800 0.1800 0.1800 20,600 +0.00(+0.00%)
May 12, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2016 0.1800 0.1800 0.1800 97 -0.02(-10.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 28, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-12.20%)
Apr 27, 2016 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-4.47%)
Apr 21, 2016 0.2146 0.2146 0.2146 0 +0.00(+2.19%)
Apr 20, 2016 0.2200 0.2200 0.2100 0.2100 13,500 -0.00(-1.41%)
Apr 15, 2016 0.2130 0.2130 0.2130 0 +0.01(+6.50%)
Apr 06, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2000 0.2000 0.2000 2,300 -0.02(-9.09%)
Apr 01, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 15, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 14, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2016 0.2300 0.2300 0.2300 0.2300 2,600 +0.00(+0.00%)
Mar 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2300 0 +0.03(+14.94%)
Mar 01, 2016 0.2072 0.2072 0.2001 0.2001 8,500 -0.00(-1.19%)
Feb 29, 2016 0.2025 0.2025 0.2025 0.2025 10,700 -0.05(-19.00%)
Feb 26, 2016 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Feb 10, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Feb 03, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 02, 2016 0.2000 0.2000 0.1999 0.2000 5,350 -0.05(-20.00%)
Feb 01, 2016 0.2000 0.2500 0.2000 0.2500 240 +0.01(+4.82%)
Jan 29, 2016 0.2500 0.2500 0.2385 0.2385 5,564 -0.06(-20.50%)
Jan 27, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 100 +0.07(+30.43%)
Jan 15, 2016 0.2300 0.2300 0.2300 10 -0.01(-4.96%)
Jan 14, 2016 0.2420 0.2420 0.2420 0.2420 3,000 -0.01(-2.34%)
Jan 13, 2016 0.2420 0.2478 0.2420 0.2478 4,850 +0.01(+2.40%)
Jan 07, 2016 0.2420 0.2420 0.2420 0 -0.06(-19.33%)
Jan 06, 2016 0.2420 0.3000 0.2420 0.3000 250 +0.06(+23.97%)
Jan 04, 2016 0.2420 0.2420 0.2420 0 -0.06(-19.33%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2015 0.3000 0.3000 0.3000 0.3000 220 +0.00(+0.00%)
Dec 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2015 0.2501 0.3000 0.2501 0.3000 2,140 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Dec 16, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2015 0.2700 0.2700 0.2100 0.2100 11,207 -0.06(-22.22%)
Dec 14, 2015 0.2700 0.2700 0.2700 0.2700 2,300 +0.00(+0.00%)
Dec 11, 2015 0.2600 0.2700 0.2600 0.2700 11,670 -0.02(-6.90%)
Dec 10, 2015 0.3150 0.3150 0.2600 0.2900 4,604 -0.02(-6.48%)
Dec 09, 2015 0.3056 0.3101 0.3056 0.3101 5,035 -0.06(-16.19%)
Dec 08, 2015 0.4100 0.4100 0.3100 0.3700 17,128 -0.04(-9.98%)
Dec 07, 2015 0.4300 0.4300 0.4000 0.4110 5,675 -0.08(-16.12%)
Dec 04, 2015 0.4499 0.5290 0.4100 0.4900 15,206 -0.02(-3.92%)
Dec 03, 2015 0.5300 0.5300 0.4400 0.5100 5,609 -0.02(-2.86%)
Dec 02, 2015 0.4850 0.5300 0.4000 0.5250 35,798 +0.02(+2.96%)
Dec 01, 2015 0.6100 0.6325 0.4250 0.5099 86,821 -0.09(-15.02%)
Nov 30, 2015 0.7400 0.7400 0.6000 0.6000 50,502 -0.10(-14.27%)
Nov 27, 2015 0.6225 0.7700 0.6150 0.6999 242,939 +0.10(+16.65%)
Nov 25, 2015 0.6000 0.6000 0.6000 0 +0.19(+46.34%)
Nov 24, 2015 0.3650 0.4650 0.3650 0.4100 128,186 +0.04(+10.81%)
Nov 23, 2015 0.3700 42,448 +0.00(+0.00%)
Nov 20, 2015 0.3800 0.3800 0.3105 0.3700 51,295 +0.00(+0.38%)
Nov 19, 2015 0.5000 0.5300 0.3500 0.3686 446,253 -0.13(-26.28%)
Nov 18, 2015 0.4600 0.5000 0.4600 0.5000 30,858 +0.05(+11.11%)
Nov 17, 2015 0.4199 0.4500 0.4199 0.4500 27,082 +0.03(+7.17%)
Nov 16, 2015 0.3800 0.4199 0.3800 0.4199 40,300 +0.07(+19.63%)
Nov 13, 2015 0.4199 0.4199 0.3510 0.3510 16,330 +0.00(+0.29%)
Nov 12, 2015 0.3501 0.3501 0.3500 0.3500 1,000 +0.00(+0.00%)
Nov 11, 2015 0.3700 0.3750 0.3500 0.3500 18,765 -0.03(-6.67%)
Nov 10, 2015 0.3200 0.3750 0.3200 0.3750 66,524 +0.05(+17.19%)
Nov 09, 2015 0.3350 0.3350 0.3100 0.3200 18,700 +0.02(+6.67%)
Nov 06, 2015 0.3000 0.3000 0.3000 0.3000 9,100 +0.00(+0.00%)
Nov 05, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 04, 2015 0.3000 0.3000 0.2995 0.3000 14,900 -0.02(-6.43%)
Nov 02, 2015 0.3206 0.3206 0.3206 0 +0.00(+0.16%)
Oct 29, 2015 0.3201 0.3201 0.3201 0 -0.01(-3.00%)
Oct 28, 2015 0.3200 0.3300 0.3200 0.3300 11,300 +0.07(+26.92%)
Oct 26, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Oct 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.03%)
Oct 09, 2015 0.2999 0.2999 0.2999 0.2999 3,818 +0.00(+0.00%)
Oct 08, 2015 0.2999 0.3000 0.2999 0.2999 8,200 +0.10(+49.88%)
Oct 07, 2015 0.2001 0.2001 0.2001 0.2001 6,700 -0.07(-25.89%)
Oct 05, 2015 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.