Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0073 0 +0.00(+0.00%)
Apr 17, 2024 0.0073 0 -0.01(-58.76%)
Apr 16, 2024 0.0120 0.0177 0.0120 0.0177 745 +0.00(+4.12%)
Apr 15, 2024 0.0120 0.0170 0.0120 0.0170 69,999 -0.00(-3.95%)
Apr 11, 2024 0.0177 0 -0.00(-6.35%)
Apr 10, 2024 0.0130 0.0189 0.0130 0.0189 1,048 +0.00(+6.78%)
Apr 09, 2024 0.0120 0.0177 0.0120 0.0177 12,786 -0.00(-1.67%)
Apr 08, 2024 0.0180 0.0180 0.0180 0.0180 74,555 -0.00(-5.26%)
Apr 05, 2024 0.0140 0.0190 0.0140 0.0190 850 -0.00(-5.00%)
Apr 02, 2024 0.0200 1 -0.01(-20.00%)
Apr 01, 2024 0.0250 0.0250 0.0120 0.0250 11,000 +0.01(+66.67%)
Mar 28, 2024 0.0160 0.0190 0.0150 0.0150 75,162 -0.01(-40.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 3,429 +0.00(+0.00%)
Mar 26, 2024 0.0190 0.0250 0.0130 0.0250 132,267 +0.01(+31.58%)
Mar 25, 2024 0.0190 0.0190 0.0190 0.0190 2,900 +0.00(+0.00%)
Mar 22, 2024 0.0190 0.0190 0.0150 0.0190 22,526 +0.00(+0.00%)
Mar 20, 2024 0.0190 0 +0.00(+2.70%)
Mar 19, 2024 0.0185 0.0185 0.0185 0.0185 30,002 +0.00(+2.78%)
Mar 18, 2024 0.0173 0.0180 0.0173 0.0180 1,270 -0.00(-2.70%)
Mar 15, 2024 0.0173 0.0185 0.0173 0.0185 1,750 +0.00(+6.94%)
Mar 14, 2024 0.0173 0.0173 0.0173 0.0173 270 +0.00(+0.00%)
Mar 13, 2024 0.0160 0.0173 0.0160 0.0173 10,250 -0.00(-6.49%)
Mar 11, 2024 0.0185 0 +0.00(+0.00%)
Mar 06, 2024 0.0185 0 -0.00(-2.63%)
Mar 05, 2024 0.0140 0.0190 0.0140 0.0190 3,135 +0.00(+0.00%)
Mar 01, 2024 0.0190 0 +0.00(+5.56%)
Feb 29, 2024 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 28, 2024 0.0101 0.0180 0.0101 0.0180 4,839 +0.00(+5.88%)
Feb 27, 2024 0.0170 0.0170 0.0170 0.0170 3,500 +0.00(+6.25%)
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 1,271 +0.00(+6.67%)
Feb 23, 2024 0.0120 0.0175 0.0120 0.0150 420,951 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0120 0.0150 0.0120 0.0150 3,450 +0.00(+25.00%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 300 -0.00(-20.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 06, 2024 0.0135 0.0150 0.0135 0.0150 5,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+1.35%)
Jan 29, 2024 0.0148 0 +0.00(+23.33%)
Jan 26, 2024 0.0120 0.0120 0.0120 0.0120 3,091 +0.00(+30.43%)
Jan 25, 2024 0.0100 0.0100 0.0092 0.0092 7,600 -0.00(-23.33%)
Jan 23, 2024 0.0120 0 -0.00(-18.92%)
Jan 22, 2024 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-5.73%)
Jan 17, 2024 0.0157 0 +0.00(+12.14%)
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 70,000 +0.00(+0.00%)
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 119,999 -0.00(-10.26%)
Jan 10, 2024 0.0156 0 +0.00(+11.43%)
Jan 09, 2024 0.0140 0.0180 0.0140 0.0140 12,505 -0.00(-22.22%)
Jan 05, 2024 0.0180 0 +0.00(+20.00%)
Jan 04, 2024 0.0120 0.0150 0.0120 0.0150 51,100 -0.00(-16.67%)
Jan 03, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+50.00%)
Dec 29, 2023 0.0120 0 +0.00(+0.00%)
Dec 28, 2023 0.0125 0.0125 0.0090 0.0120 182,991 -0.00(-4.00%)
Dec 27, 2023 0.0125 0.0125 0.0125 0.0125 23,060 +0.00(+0.00%)
Dec 26, 2023 0.0130 0.0130 0.0125 0.0125 40,200 -0.01(-30.56%)
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 30,100 +0.00(+0.00%)
Dec 20, 2023 0.0130 0.0180 0.0130 0.0180 27,000 +0.00(+25.87%)
Dec 19, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.70%)
Dec 18, 2023 0.0220 0.0220 0.0142 0.0142 12,004 -0.01(-35.45%)
Dec 15, 2023 0.0141 0.0220 0.0140 0.0220 104,128 +0.00(+0.00%)
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+69.23%)
Dec 12, 2023 0.0130 0 -0.01(-40.37%)
Dec 08, 2023 0.0218 5 -0.00(-0.91%)
Dec 07, 2023 0.0106 0.0220 0.0106 0.0220 2,350 +0.01(+83.33%)
Dec 01, 2023 0.0120 0 +0.00(+0.00%)
Nov 30, 2023 0.0123 0.0123 0.0120 0.0120 36,000 -0.00(-1.64%)
Nov 27, 2023 0.0122 0 +0.00(+22.00%)
Nov 22, 2023 0.0100 0 +0.00(+17.65%)
Nov 20, 2023 0.0085 0 -0.00(-15.00%)
Nov 17, 2023 0.0189 0.0200 0.0100 0.0100 31,819 -0.00(-1.96%)
Nov 16, 2023 0.0200 0.0200 0.0102 0.0102 12,300 +0.00(+37.84%)
Nov 15, 2023 0.0151 0.0151 0.0074 0.0074 10,000 -0.00(-32.73%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0110 0.0110 18,927 -0.01(-41.80%)
Nov 09, 2023 0.0110 0.0189 0.0110 0.0189 15,001 +0.01(+71.82%)
Nov 07, 2023 0.0110 1 +0.00(+0.00%)
Nov 03, 2023 0.0110 1 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0245 0.0110 0.0110 57,897 +0.00(+0.00%)
Nov 01, 2023 0.0110 0.0110 0.0110 0.0110 7,500 -0.01(-38.20%)
Oct 31, 2023 0.0101 0.0178 0.0101 0.0178 829 -0.00(-6.32%)
Oct 30, 2023 0.0159 0.0250 0.0070 0.0190 807,144 +0.00(+26.67%)
Oct 27, 2023 0.0150 0.0151 0.0150 0.0150 840,125 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0150 0.0150 63,193 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+2.74%)
Oct 23, 2023 0.0146 0.0400 0.0146 0.0146 391,950 -0.00(-1.35%)
Oct 19, 2023 0.0148 0 -0.00(-17.32%)
Oct 18, 2023 0.0200 0.0200 0.0179 0.0179 3,126 +0.01(+79.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 5 -0.00(-9.09%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 28,500 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0110 0.0110 0.0110 41,500 -0.00(-3.51%)
Oct 05, 2023 0.0114 0 -0.00(-24.00%)
Oct 04, 2023 0.0150 0.0168 0.0110 0.0150 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.