Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0320 0.0320 0.0261 0.0291 256,475 -0.00(-9.06%)
Sep 26, 2013 0.0245 0.0320 0.0245 0.0320 1,754,096 +0.01(+39.13%)
Sep 25, 2013 0.0230 0.0230 0.0230 0.0230 164,100 -0.00(-2.95%)
Sep 24, 2013 0.0249 0.0249 0.0211 0.0237 359,017 +0.00(+11.79%)
Sep 23, 2013 0.0235 0.0239 0.0210 0.0212 326,310 -0.00(-11.30%)
Sep 20, 2013 0.0229 0.0269 0.0228 0.0239 607,014 +0.00(+4.37%)
Sep 19, 2013 0.0268 0.0290 0.0210 0.0229 1,749,658 +0.00(+14.50%)
Sep 18, 2013 0.0201 0.0237 0.0200 0.0200 336,592 -0.00(-15.61%)
Sep 17, 2013 0.0230 0.0243 0.0205 0.0237 691,233 +0.00(+18.50%)
Sep 16, 2013 0.0230 0.0240 0.0200 0.0200 563,000 -0.00(-13.04%)
Sep 13, 2013 0.0230 0.0249 0.0230 0.0230 26,870 -0.00(-7.63%)
Sep 12, 2013 0.0248 0.0250 0.0226 0.0249 283,274 +0.00(+0.40%)
Sep 11, 2013 0.0226 0.0248 0.0226 0.0248 326,450 +0.00(+9.25%)
Sep 10, 2013 0.0250 0.0250 0.0226 0.0227 228,950 +0.00(+0.44%)
Sep 09, 2013 0.0246 0.0247 0.0226 0.0226 228,650 -0.00(-8.13%)
Sep 06, 2013 0.0230 0.0246 0.0216 0.0246 559,000 +0.00(+6.96%)
Sep 05, 2013 0.0220 0.0240 0.0216 0.0230 288,929 -0.00(-4.17%)
Sep 04, 2013 0.0200 0.0240 0.0200 0.0240 423,171 +0.00(+20.00%)
Sep 03, 2013 0.0260 0.0260 0.0161 0.0200 1,633,721 -0.01(-23.08%)
Aug 30, 2013 0.0260 0.0260 0.0200 0.0260 959,400 +0.00(+0.00%)
Aug 29, 2013 0.0210 0.0275 0.0200 0.0260 1,730,366 +0.01(+30.00%)
Aug 28, 2013 0.0195 0.0210 0.0175 0.0200 1,139,787 +0.00(+0.00%)
Aug 27, 2013 0.0268 0.0268 0.0200 0.0200 456,866 -0.00(-4.76%)
Aug 26, 2013 0.0242 0.0250 0.0200 0.0210 604,564 -0.00(-19.23%)
Aug 23, 2013 0.0260 0.0265 0.0250 0.0260 947,500 +0.00(+0.00%)
Aug 22, 2013 0.0297 0.0339 0.0230 0.0260 324,000 -0.01(-23.30%)
Aug 21, 2013 0.0230 0.0340 0.0230 0.0339 904,701 +0.01(+36.14%)
Aug 20, 2013 0.0200 0.0250 0.0182 0.0249 940,307 +0.00(+13.18%)
Aug 19, 2013 0.0224 0.0229 0.0172 0.0220 624,684 +0.00(+0.00%)
Aug 16, 2013 0.0200 0.0220 0.0191 0.0220 545,950 +0.00(+10.00%)
Aug 15, 2013 0.0186 0.0200 0.0170 0.0200 918,015 +0.00(+5.26%)
Aug 14, 2013 0.0200 0.0200 0.0190 0.0190 341,980 -0.00(-5.00%)
Aug 13, 2013 0.0200 0.0220 0.0200 0.0200 879,420 -0.00(-8.68%)
Aug 12, 2013 0.0233 0.0233 0.0185 0.0219 679,755 -0.00(-6.01%)
Aug 09, 2013 0.0215 0.0233 0.0200 0.0233 1,042,076 +0.00(+16.50%)
Aug 08, 2013 0.0210 0.0219 0.0185 0.0200 665,515 -0.00(-11.11%)
Aug 07, 2013 0.0200 0.0225 0.0180 0.0225 965,267 +0.00(+12.50%)
Aug 06, 2013 0.0180 0.0225 0.0178 0.0200 1,011,000 -0.00(-10.71%)
Aug 05, 2013 0.0235 0.0235 0.0180 0.0224 401,616 -0.00(-6.28%)
Aug 02, 2013 0.0200 0.0239 0.0180 0.0239 1,009,583 +0.01(+27.81%)
Aug 01, 2013 0.0240 0.0240 0.0187 0.0187 373,928 -0.01(-25.20%)
Jul 31, 2013 0.0200 0.0250 0.0180 0.0250 282,532 +0.00(+13.64%)
Jul 30, 2013 0.0211 0.0230 0.0177 0.0220 480,232 +0.00(+4.76%)
Jul 29, 2013 0.0240 0.0250 0.0210 0.0210 215,500 -0.00(-8.30%)
Jul 26, 2013 0.0250 0.0270 0.0229 0.0229 136,000 -0.00(-8.40%)
Jul 25, 2013 0.0259 0.0270 0.0250 0.0250 239,500 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0252 0.0230 0.0250 263,507 +0.00(+0.00%)
Jul 23, 2013 0.0230 0.0280 0.0230 0.0250 241,850 -0.00(-10.71%)
Jul 22, 2013 0.0320 0.0320 0.0250 0.0280 1,524,901 -0.00(-9.97%)
Jul 19, 2013 0.0360 0.0360 0.0311 0.0311 285,650 -0.00(-13.37%)
Jul 18, 2013 0.0340 0.0369 0.0340 0.0359 137,400 +0.00(+4.06%)
Jul 17, 2013 0.0400 0.0400 0.0345 0.0345 310,550 -0.00(-1.43%)
Jul 16, 2013 0.0361 0.0400 0.0350 0.0350 218,544 -0.00(-5.15%)
Jul 15, 2013 0.0350 0.0380 0.0350 0.0369 243,900 -0.00(-7.52%)
Jul 12, 2013 0.0439 0.0439 0.0350 0.0399 159,600 -0.00(-9.11%)
Jul 11, 2013 0.0353 0.0450 0.0353 0.0439 395,970 +0.00(+12.56%)
Jul 10, 2013 0.0331 0.0390 0.0331 0.0390 353,806 +0.00(+2.90%)
Jul 09, 2013 0.0350 0.0379 0.0331 0.0379 186,880 +0.00(+11.47%)
Jul 08, 2013 0.0390 0.0395 0.0340 0.0340 133,357 -0.00(-12.82%)
Jul 05, 2013 0.0420 0.0420 0.0340 0.0390 169,840 -0.00(-7.14%)
Jul 03, 2013 0.0410 0.0420 0.0410 0.0420 150,000 -0.00(-10.64%)
Jul 02, 2013 0.0310 0.0498 0.0310 0.0470 1,116,128 +0.02(+51.61%)
Jul 01, 2013 0.0390 0.0399 0.0310 0.0310 339,200 -0.01(-19.48%)
Jun 28, 2013 0.0420 0.0420 0.0385 0.0385 109,166 +0.00(+4.05%)
Jun 26, 2013 0.0420 0.0435 0.0370 0.0370 221,200 -0.01(-15.91%)
Jun 25, 2013 0.0487 0.0490 0.0310 0.0440 574,230 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0440 0.0440 50,028 -0.00(-6.38%)
Jun 21, 2013 0.0480 0.0500 0.0470 0.0470 87,628 +0.00(+0.00%)
Jun 20, 2013 0.0470 0.0499 0.0470 0.0470 80,722 -0.00(-0.21%)
Jun 19, 2013 0.0539 0.0550 0.0471 0.0471 258,272 -0.01(-12.62%)
Jun 18, 2013 0.0450 0.0540 0.0440 0.0539 1,410,621 +0.01(+19.78%)
Jun 17, 2013 0.0480 0.0490 0.0410 0.0450 934,314 -0.00(-6.25%)
Jun 14, 2013 0.0510 0.0540 0.0475 0.0480 553,400 -0.01(-11.11%)
Jun 13, 2013 0.0551 0.0570 0.0501 0.0540 318,400 -0.00(-6.90%)
Jun 12, 2013 0.0550 0.0580 0.0550 0.0580 213,765 +0.00(+5.45%)
Jun 11, 2013 0.0600 0.0600 0.0550 0.0550 530,717 -0.00(-8.33%)
Jun 10, 2013 0.0620 0.0620 0.0550 0.0600 364,800 +0.00(+0.17%)
Jun 07, 2013 0.0650 0.0650 0.0599 0.0599 361,950 -0.01(-7.85%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0650 316,678 -0.01(-10.96%)
Jun 05, 2013 0.0895 0.0910 0.0600 0.0730 717,153 -0.01(-10.43%)
Jun 04, 2013 0.0780 0.0850 0.0780 0.0815 969,798 +0.01(+8.67%)
Jun 03, 2013 0.0550 0.0750 0.0550 0.0750 479,900 +0.02(+27.12%)
May 31, 2013 0.0550 0.0595 0.0550 0.0590 145,958 +0.00(+7.27%)
May 30, 2013 0.0550 0.0600 0.0500 0.0550 477,597 +0.00(+0.00%)
May 29, 2013 0.0560 0.0599 0.0550 0.0550 110,400 +0.00(+0.00%)
May 28, 2013 0.0620 0.0620 0.0550 0.0550 628,800 -0.01(-11.29%)
May 24, 2013 0.0650 0.0650 0.0565 0.0620 281,096 +0.00(+1.31%)
May 23, 2013 0.0610 0.0690 0.0570 0.0612 570,255 +0.00(+8.13%)
May 22, 2013 0.0565 0.0570 0.0560 0.0566 147,263 -0.01(-19.14%)
May 21, 2013 0.0562 0.0720 0.0562 0.0700 38,150 +0.00(+0.00%)
May 20, 2013 0.0660 0.0740 0.0660 0.0700 53,270 -0.00(-5.41%)
May 17, 2013 0.0700 0.0750 0.0700 0.0740 109,160 +0.00(+5.71%)
May 16, 2013 0.0790 0.0790 0.0700 0.0700 94,400 -0.01(-12.50%)
May 15, 2013 0.0761 0.0810 0.0700 0.0800 392,426 +0.01(+12.68%)
May 13, 2013 0.0720 0.0730 0.0700 0.0710 73,409 -0.00(-1.39%)
May 10, 2013 0.0700 0.0737 0.0700 0.0720 60,355 +0.00(+2.86%)
May 09, 2013 0.0742 0.0742 0.0700 0.0700 140,272 -0.00(-5.41%)
May 08, 2013 0.0880 0.0880 0.0698 0.0740 602,780 -0.01(-15.91%)
May 07, 2013 0.0726 0.0880 0.0720 0.0880 385,758 +0.02(+21.21%)
May 06, 2013 0.0830 0.0880 0.0720 0.0726 659,998 -0.02(-17.50%)
May 03, 2013 0.0835 0.0880 0.0800 0.0880 378,735 +0.01(+10.00%)
May 02, 2013 0.1057 0.1060 0.0720 0.0800 3,638,416 -0.03(-24.53%)
May 01, 2013 0.1050 0.1070 0.1025 0.1060 658,100 +0.00(+0.95%)
Apr 30, 2013 0.0980 0.1050 0.0980 0.1050 1,006,200 +0.01(+7.14%)
Apr 29, 2013 0.1030 0.1080 0.0975 0.0980 1,004,300 -0.01(-10.09%)
Apr 26, 2013 0.0930 0.1090 0.0910 0.1090 442,792 +0.02(+19.78%)
Apr 25, 2013 0.0899 0.0950 0.0899 0.0910 441,851 +0.00(+1.22%)
Apr 24, 2013 0.0860 0.0900 0.0860 0.0899 29,210 +0.00(+4.41%)
Apr 23, 2013 0.0875 0.0960 0.0800 0.0861 688,113 -0.00(-0.46%)
Apr 22, 2013 0.0990 0.0990 0.0825 0.0865 47,300 -0.00(-2.81%)
Apr 19, 2013 0.0801 0.0900 0.0801 0.0890 200,146 +0.00(+4.83%)
Apr 18, 2013 0.0807 0.0850 0.0801 0.0849 101,032 -0.00(-0.12%)
Apr 17, 2013 0.0890 0.0890 0.0810 0.0850 108,506 -0.00(-4.49%)
Apr 16, 2013 0.0900 0.0900 0.0851 0.0890 88,469 +0.01(+7.23%)
Apr 15, 2013 0.0830 0.0830 0.0830 0.0830 250 +0.00(+0.61%)
Apr 12, 2013 0.0901 0.0930 0.0765 0.0825 87,810 -0.01(-12.23%)
Apr 11, 2013 0.0940 0.0950 0.0920 0.0940 203,303 -0.00(-1.05%)
Apr 10, 2013 0.0900 0.0950 0.0825 0.0950 195,300 +0.01(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.