Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 8,641,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 80,500 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 4,500,116 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0002 3,205,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+1900.00%)
Mar 23, 2016 0.0001 0.0002 0.0000 0.0000 2,108,000 -0.00(-90.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 14,038,518 -0.00(-50.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+81.82%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,980,539 +0.00(+10.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 3,868,561 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 3,432,999 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 1,039,999 +0.00(+0.00%)
Feb 24, 2016 0.0000 0.0002 0.0000 0.0001 1,751,350 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 6,557,296 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 769,554 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 2,283,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 20,200 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 4,776,550 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jan 20, 2016 0.0001 0.0002 0.0001 0.0002 1,452,748 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0001 0.0002 290,000 +0.00(+100.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 1,650,000 -0.00(-50.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 12, 2016 0.0002 0.0002 0.0001 0.0001 2,350,000 -0.00(-50.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 561,000 +0.00(+81.82%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+10.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 13,323,461 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0001 0.0001 2,725,500 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0001 0.0001 12,400,500 -0.00(-50.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0002 0.0001 0.0002 9,140,000 +0.00(+100.00%)
Dec 22, 2015 0.0002 0.0002 0.0001 0.0001 2,645,698 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0001 18,137,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 227,929 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 6,744,401 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 10,030,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 6,056,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 1,487,043 +0.00(+0.00%)
Nov 23, 2015 0.0001 11,595,000 -0.00(-33.33%)
Nov 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 234,450 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 1,160,800 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0002 0.0001 0.0001 4,666,205 -0.00(-9.09%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-45.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 10,773,096 +0.00(+100.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 3,322,050 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 2,576,181 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0001 7,945,000 -0.00(-50.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0002 0.0001 0.0002 22,857,252 +0.00(+100.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 62,753,352 -0.00(-50.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 140,000 -0.00(-25.00%)
Oct 23, 2015 0.0001 0.0002 0.0001 0.0002 505,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0002 0.0001 0.0002 5,009,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0001 0.0002 2,625,800 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0003 0.0002 0.0002 707,000 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 5,957,000 +0.00(+100.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0001 7,910,000 -0.00(-50.00%)
Oct 15, 2015 0.0002 0.0002 0.0002 0.0002 10,890,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0002 20,146,300 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0001 0.0002 22,008,312 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0003 0.0002 0.0002 91,311,464 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0003 0.0001 0.0002 35,182,200 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 10,400,000 +0.00(+0.00%)
Oct 07, 2015 0.0003 0.0003 0.0002 0.0002 14,351,000 -0.00(-33.33%)
Oct 06, 2015 0.0002 0.0003 0.0002 0.0003 37,683,688 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0003 0.0002 0.0003 79,148,352 +0.00(+0.00%)
Oct 02, 2015 0.0003 0.0003 0.0002 0.0003 12,352,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.