Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0156 -0.0004 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 15, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 11, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2009		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 07, 2009		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 06, 2009	0.0500	0.0500	0.0004	0.0300	0	+0.03(+7400.00%)
Mar 12, 2009		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 11, 2009	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Mar 10, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 09, 2009	0.0003	0.0003	0.0003	0.0003	189,661	-0.00(-70.00%)
Feb 23, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 20, 2009	0.0010	0.0010	0.0010	0.0010	24,900	+0.00(+400.00%)
Dec 09, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 08, 2008	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 26, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 25, 2008	0.0002	0.0002	0.0002	0.0002	201,100	+0.00(+0.00%)
Nov 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 20, 2008	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Nov 19, 2008	0.0002	0.0002	0.0002	0.0002	500	-0.00(-95.56%)
Oct 23, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 22, 2008	0.0045	0.0045	0.0045	0.0045	100	+0.00(+2150.00%)
Oct 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices