Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1830 0.1850 0.1710 0.1800 776,413 -0.00(-1.97%)
Sep 28, 2017 0.1864 0.1890 0.1800 0.1836 908,473 +0.00(+0.01%)
Sep 27, 2017 0.1800 0.1870 0.1780 0.1836 1,027,613 +0.01(+4.02%)
Sep 26, 2017 0.1780 0.1780 0.1700 0.1765 357,158 +0.00(+0.28%)
Sep 25, 2017 0.1780 0.1787 0.1720 0.1760 627,840 -0.00(-0.56%)
Sep 22, 2017 0.1800 0.1800 0.1710 0.1770 654,521 -0.00(-0.56%)
Sep 21, 2017 0.1800 0.1835 0.1630 0.1780 1,722,726 +0.00(+2.36%)
Sep 20, 2017 0.1600 0.1798 0.1599 0.1739 2,180,375 +0.01(+8.77%)
Sep 19, 2017 0.1500 0.1600 0.1490 0.1599 822,774 +0.01(+6.58%)
Sep 18, 2017 0.1500 0.1544 0.1490 0.1500 680,202 -0.00(-1.70%)
Sep 15, 2017 0.1510 0.1549 0.1490 0.1526 653,619 +0.00(+1.05%)
Sep 14, 2017 0.1553 0.1553 0.1483 0.1510 531,508 -0.00(-1.24%)
Sep 13, 2017 0.1545 0.1590 0.1480 0.1529 1,116,176 -0.01(-3.23%)
Sep 12, 2017 0.1500 0.1580 0.1480 0.1580 925,837 +0.01(+4.08%)
Sep 11, 2017 0.1603 0.1603 0.1460 0.1518 1,905,048 -0.01(-3.62%)
Sep 08, 2017 0.1623 0.1650 0.1546 0.1575 756,822 -0.00(-2.17%)
Sep 07, 2017 0.1550 0.1650 0.1490 0.1610 1,398,121 +0.01(+3.87%)
Sep 06, 2017 0.1620 0.1620 0.1500 0.1550 851,835 -0.01(-3.73%)
Sep 05, 2017 0.1700 0.1700 0.1455 0.1610 2,994,549 -0.01(-5.07%)
Sep 01, 2017 0.1700 0.1719 0.1655 0.1696 697,842 +0.00(+0.65%)
Aug 31, 2017 0.1704 0.1750 0.1651 0.1685 994,487 +0.00(+0.90%)
Aug 30, 2017 0.1500 0.1680 0.1490 0.1670 1,855,699 +0.02(+14.38%)
Aug 29, 2017 0.1570 0.1630 0.1425 0.1460 3,876,406 -0.01(-6.95%)
Aug 28, 2017 0.1729 0.1729 0.1521 0.1569 2,059,828 -0.01(-6.22%)
Aug 25, 2017 0.1700 0.1750 0.1600 0.1673 2,180,446 -0.01(-3.85%)
Aug 24, 2017 0.1825 0.1850 0.1691 0.1740 1,610,606 -0.01(-5.69%)
Aug 23, 2017 0.1940 0.1940 0.1700 0.1845 2,900,711 -0.00(-2.48%)
Aug 22, 2017 0.2099 0.2100 0.1756 0.1892 4,056,568 -0.02(-7.71%)
Aug 21, 2017 0.2125 0.2125 0.1900 0.2050 1,224,904 +0.00(+0.00%)
Aug 18, 2017 0.1950 0.2078 0.1865 0.2050 1,673,976 +0.01(+7.89%)
Aug 17, 2017 0.1800 0.1930 0.1700 0.1900 2,535,042 +0.02(+11.76%)
Aug 16, 2017 0.1900 0.1900 0.1650 0.1700 3,264,796 -0.01(-8.11%)
Aug 15, 2017 0.2050 0.2050 0.1670 0.1850 3,276,602 -0.02(-11.27%)
Aug 14, 2017 0.2150 0.2150 0.1970 0.2085 2,402,644 +0.00(+1.57%)
Aug 11, 2017 0.2110 0.2150 0.1881 0.2053 4,753,313 -0.00(-2.25%)
Aug 10, 2017 0.2320 0.2350 0.1899 0.2100 4,292,198 -0.02(-8.70%)
Aug 09, 2017 0.2150 0.2350 0.2091 0.2300 4,732,461 +0.02(+10.05%)
Aug 08, 2017 0.2080 0.2100 0.2001 0.2090 2,267,623 +0.00(+0.97%)
Aug 07, 2017 0.1945 0.2070 0.1945 0.2070 3,414,728 +0.01(+5.85%)
Aug 04, 2017 0.1745 0.1985 0.1711 0.1956 2,938,977 +0.02(+9.13%)
Aug 03, 2017 0.1690 0.1800 0.1550 0.1792 1,967,168 +0.01(+8.61%)
Aug 02, 2017 0.1750 0.1750 0.1455 0.1650 4,203,087 -0.01(-6.25%)
Aug 01, 2017 0.1893 0.1910 0.1705 0.1760 3,130,902 -0.01(-7.37%)
Jul 31, 2017 0.2249 0.2250 0.1640 0.1900 7,696,147 +0.02(+9.26%)
Jul 28, 2017 0.1583 0.1800 0.1575 0.1739 4,809,886 +0.01(+9.16%)
Jul 27, 2017 0.1560 0.1600 0.1537 0.1593 2,497,070 +0.00(+2.78%)
Jul 26, 2017 0.1499 0.1575 0.1470 0.1550 3,484,496 +0.01(+3.75%)
Jul 25, 2017 0.1435 0.1495 0.1400 0.1494 2,115,653 +0.01(+4.18%)
Jul 24, 2017 0.1370 0.1495 0.1315 0.1434 3,924,798 +0.01(+6.42%)
Jul 21, 2017 0.1333 0.1370 0.1291 0.1348 2,037,631 -0.00(-0.19%)
Jul 20, 2017 0.1290 0.1465 0.1260 0.1350 5,646,472 +0.01(+6.89%)
Jul 19, 2017 0.1070 0.1300 0.1020 0.1263 4,895,851 +0.02(+20.00%)
Jul 18, 2017 0.1090 0.1090 0.1000 0.1052 1,351,622 -0.00(-3.44%)
Jul 17, 2017 0.1100 0.1110 0.1050 0.1090 2,286,347 -0.00(-0.82%)
Jul 14, 2017 0.1000 0.1099 0.0931 0.1099 3,830,575 +0.01(+10.12%)
Jul 13, 2017 0.0890 0.1040 0.0861 0.0998 5,630,699 +0.01(+14.71%)
Jul 12, 2017 0.0855 0.0890 0.0855 0.0870 476,124 +0.00(+2.35%)
Jul 11, 2017 0.0880 0.0880 0.0843 0.0850 676,404 -0.00(-2.30%)
Jul 10, 2017 0.0885 0.0885 0.0855 0.0870 677,693 -0.00(-0.34%)
Jul 07, 2017 0.0890 0.0890 0.0845 0.0873 398,227 -0.00(-1.36%)
Jul 06, 2017 0.0852 0.0890 0.0825 0.0885 864,449 +0.00(+2.32%)
Jul 05, 2017 0.0880 0.0890 0.0821 0.0865 843,217 -0.00(-0.20%)
Jul 03, 2017 0.0840 0.0874 0.0813 0.0867 605,785 +0.00(+3.17%)
Jun 30, 2017 0.0832 0.0890 0.0801 0.0840 1,144,025 +0.00(+1.30%)
Jun 29, 2017 0.0830 0.0843 0.0810 0.0829 466,392 -0.00(-0.52%)
Jun 28, 2017 0.0860 0.0860 0.0815 0.0834 1,012,861 -0.00(-0.76%)
Jun 27, 2017 0.0840 0.0850 0.0800 0.0840 1,118,068 +0.00(+0.00%)
Jun 26, 2017 0.0870 0.0889 0.0810 0.0840 1,212,601 -0.00(-3.45%)
Jun 23, 2017 0.0892 0.0895 0.0838 0.0870 2,330,650 -0.00(-1.14%)
Jun 22, 2017 0.0850 0.0890 0.0830 0.0880 3,701,897 +0.00(+5.90%)
Jun 21, 2017 0.0885 0.0909 0.0791 0.0831 3,260,545 -0.01(-7.15%)
Jun 20, 2017 0.0795 0.0900 0.0790 0.0895 5,753,918 +0.01(+13.29%)
Jun 19, 2017 0.0755 0.0799 0.0740 0.0790 2,492,833 +0.01(+8.65%)
Jun 16, 2017 0.0730 0.0755 0.0701 0.0727 838,530 +0.00(+2.41%)
Jun 15, 2017 0.0700 0.0745 0.0695 0.0710 1,125,178 +0.00(+1.43%)
Jun 14, 2017 0.0705 0.0729 0.0695 0.0700 1,766,546 +0.00(+1.45%)
Jun 13, 2017 0.0770 0.0770 0.0690 0.0690 3,240,798 -0.01(-7.75%)
Jun 12, 2017 0.0794 0.0799 0.0701 0.0748 1,181,815 -0.00(-5.51%)
Jun 09, 2017 0.0775 0.0799 0.0737 0.0792 785,199 +0.00(+2.14%)
Jun 08, 2017 0.0784 0.0800 0.0760 0.0775 563,844 -0.00(-0.64%)
Jun 07, 2017 0.0818 0.0818 0.0700 0.0780 1,274,225 +0.00(+1.56%)
Jun 06, 2017 0.0750 0.0795 0.0680 0.0768 1,324,184 -0.00(-3.40%)
Jun 05, 2017 0.0761 0.0830 0.0761 0.0795 945,992 -0.00(-0.63%)
Jun 02, 2017 0.0800 0.0830 0.0750 0.0800 1,618,035 +0.00(+0.00%)
Jun 01, 2017 0.0778 0.0800 0.0750 0.0800 950,268 +0.00(+2.96%)
May 31, 2017 0.0793 0.0800 0.0720 0.0777 1,055,610 -0.00(-2.87%)
May 30, 2017 0.0803 0.0805 0.0730 0.0800 1,399,099 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0730 0.0800 966,940 +0.00(+3.90%)
May 25, 2017 0.0753 0.0780 0.0722 0.0770 1,172,022 -0.00(-1.28%)
May 24, 2017 0.0805 0.0810 0.0750 0.0780 1,485,682 -0.00(-3.47%)
May 23, 2017 0.0760 0.0810 0.0700 0.0808 2,002,960 +0.00(+4.94%)
May 22, 2017 0.0763 0.0770 0.0680 0.0770 1,354,136 +0.00(+4.05%)
May 19, 2017 0.0650 0.0740 0.0650 0.0740 2,216,276 +0.01(+21.31%)
May 18, 2017 0.0645 0.0650 0.0575 0.0610 1,752,411 +0.00(+0.99%)
May 17, 2017 0.0690 0.0700 0.0580 0.0604 2,193,357 -0.01(-11.57%)
May 16, 2017 0.0710 0.0710 0.0575 0.0683 3,666,714 -0.00(-5.10%)
May 15, 2017 0.0790 0.0830 0.0700 0.0720 1,739,766 -0.01(-9.98%)
May 12, 2017 0.0750 0.0800 0.0730 0.0799 1,276,530 +0.00(+3.83%)
May 11, 2017 0.0737 0.0770 0.0680 0.0770 1,399,312 +0.00(+4.05%)
May 10, 2017 0.0813 0.0840 0.0700 0.0740 2,797,048 -0.01(-9.76%)
May 09, 2017 0.0900 0.0900 0.0780 0.0820 1,830,033 -0.01(-8.89%)
May 08, 2017 0.0907 0.0935 0.0850 0.0900 3,611,038 +0.00(+1.47%)
May 05, 2017 0.0823 0.0887 0.0750 0.0887 3,062,943 +0.01(+16.71%)
May 04, 2017 0.0800 0.0835 0.0650 0.0760 4,696,513 -0.00(-5.00%)
May 03, 2017 0.0820 0.0890 0.0749 0.0800 5,217,158 +0.00(+0.00%)
May 02, 2017 0.0953 0.0953 0.0730 0.0800 8,746,396 -0.01(-14.80%)
May 01, 2017 0.0870 0.0940 0.0840 0.0939 10,204,684 +0.01(+12.46%)
Apr 28, 2017 0.0800 0.0835 0.0780 0.0835 8,245,342 +0.00(+5.70%)
Apr 27, 2017 0.0725 0.0795 0.0680 0.0790 3,457,559 +0.01(+8.97%)
Apr 26, 2017 0.0795 0.0800 0.0555 0.0725 8,513,843 -0.01(-7.64%)
Apr 25, 2017 0.0709 0.0790 0.0661 0.0785 9,418,829 +0.01(+12.54%)
Apr 24, 2017 0.0612 0.0710 0.0600 0.0698 14,361,994 +0.01(+21.94%)
Apr 21, 2017 0.0590 0.0600 0.0440 0.0572 7,112,636 -0.00(-4.67%)
Apr 20, 2017 0.0581 0.0600 0.0550 0.0600 5,641,600 +0.00(+4.90%)
Apr 19, 2017 0.0515 0.0575 0.0515 0.0572 8,348,055 +0.00(+7.92%)
Apr 18, 2017 0.0510 0.0530 0.0470 0.0530 3,419,728 +0.00(+4.13%)
Apr 17, 2017 0.0500 0.0550 0.0472 0.0509 5,615,768 +0.00(+3.88%)
Apr 13, 2017 0.0419 0.0490 0.0418 0.0490 7,409,512 +0.01(+17.22%)
Apr 12, 2017 0.0360 0.0420 0.0360 0.0418 2,297,234 +0.00(+8.57%)
Apr 11, 2017 0.0380 0.0390 0.0312 0.0385 1,892,494 +0.00(+1.32%)
Apr 10, 2017 0.0343 0.0390 0.0301 0.0380 2,479,761 +0.00(+10.79%)
Apr 07, 2017 0.0413 0.0415 0.0338 0.0343 6,374,098 -0.01(-18.33%)
Apr 06, 2017 0.0310 0.0420 0.0310 0.0420 17,154,136 +0.01(+33.33%)
Apr 05, 2017 0.0296 0.0320 0.0280 0.0315 1,810,441 +0.00(+5.35%)
Apr 04, 2017 0.0310 0.0318 0.0290 0.0299 4,340,747 -0.00(-3.55%)
Apr 03, 2017 0.0302 0.0315 0.0290 0.0310 3,307,899 +0.00(+1.97%)
Mar 31, 2017 0.0302 0.0320 0.0274 0.0304 3,207,693 -0.00(-1.94%)
Mar 30, 2017 0.0288 0.0330 0.0274 0.0310 7,894,145 +0.00(+8.01%)
Mar 29, 2017 0.0236 0.0287 0.0230 0.0287 4,068,032 +0.01(+24.78%)
Mar 28, 2017 0.0250 0.0260 0.0222 0.0230 2,306,291 -0.00(-11.20%)
Mar 27, 2017 0.0200 0.0280 0.0200 0.0259 5,101,932 +0.01(+29.50%)
Mar 24, 2017 0.0187 0.0200 0.0178 0.0200 575,918 +0.00(+6.95%)
Mar 23, 2017 0.0170 0.0188 0.0170 0.0187 636,028 +0.00(+10.00%)
Mar 22, 2017 0.0184 0.0184 0.0155 0.0170 1,847,414 -0.00(-2.86%)
Mar 21, 2017 0.0188 0.0188 0.0160 0.0175 850,898 -0.00(-4.53%)
Mar 20, 2017 0.0179 0.0188 0.0168 0.0183 533,847 +0.00(+1.83%)
Mar 17, 2017 0.0195 0.0195 0.0161 0.0180 1,564,437 -0.00(-3.23%)
Mar 16, 2017 0.0200 0.0210 0.0185 0.0186 1,692,094 -0.00(-6.06%)
Mar 15, 2017 0.0180 0.0200 0.0158 0.0198 1,502,251 +0.00(+4.77%)
Mar 14, 2017 0.0175 0.0200 0.0173 0.0189 1,612,309 +0.00(+11.83%)
Mar 13, 2017 0.0171 0.0185 0.0159 0.0169 511,801 -0.00(-2.98%)
Mar 10, 2017 0.0180 0.0180 0.0160 0.0174 925,217 -0.00(-2.69%)
Mar 09, 2017 0.0140 0.0189 0.0133 0.0179 3,327,155 +0.00(+28.78%)
Mar 08, 2017 0.0153 0.0153 0.0139 0.0139 933,869 -0.00(-8.97%)
Mar 07, 2017 0.0160 0.0165 0.0140 0.0153 2,103,363 -0.00(-7.89%)
Mar 06, 2017 0.0189 0.0189 0.0155 0.0166 561,358 -0.00(-7.90%)
Mar 03, 2017 0.0158 0.0180 0.0148 0.0180 1,257,299 +0.00(+16.88%)
Mar 02, 2017 0.0154 0.0158 0.0134 0.0154 1,778,970 +0.00(+0.65%)
Mar 01, 2017 0.0180 0.0180 0.0127 0.0153 2,855,685 -0.00(-15.00%)
Feb 28, 2017 0.0172 0.0182 0.0160 0.0180 1,228,970 -0.00(-2.17%)
Feb 27, 2017 0.0180 0.0210 0.0157 0.0184 3,579,926 +0.00(+2.22%)
Feb 24, 2017 0.0150 0.0190 0.0150 0.0180 1,485,742 -0.00(-3.74%)
Feb 23, 2017 0.0200 0.0200 0.0182 0.0187 1,439,325 -0.00(-6.50%)
Feb 22, 2017 0.0219 0.0219 0.0190 0.0200 2,492,557 -0.00(-2.44%)
Feb 21, 2017 0.0191 0.0219 0.0190 0.0205 2,049,716 +0.00(+7.89%)
Feb 17, 2017 0.0190 0.0190 0.0190 0 -0.00(-14.41%)
Feb 16, 2017 0.0198 0.0240 0.0195 0.0222 6,593,415 +0.00(+26.86%)
Feb 15, 2017 0.0208 0.0220 0.0175 0.0175 1,517,777 -0.00(-14.63%)
Feb 14, 2017 0.0210 0.0210 0.0189 0.0205 1,306,246 -0.00(-1.91%)
Feb 13, 2017 0.0221 0.0221 0.0196 0.0209 2,133,072 -0.00(-0.48%)
Feb 10, 2017 0.0242 0.0253 0.0199 0.0210 2,483,194 -0.00(-11.76%)
Feb 09, 2017 0.0254 0.0259 0.0185 0.0238 3,390,086 -0.00(-4.80%)
Feb 08, 2017 0.0219 0.0290 0.0189 0.0250 11,411,797 +0.00(+11.11%)
Feb 07, 2017 0.0190 0.0229 0.0180 0.0225 13,568,965 +0.00(+25.70%)
Feb 06, 2017 0.0165 0.0179 0.0165 0.0179 1,693,092 +0.00(+8.48%)
Feb 03, 2017 0.0177 0.0177 0.0160 0.0165 663,807 -0.00(-5.71%)
Feb 02, 2017 0.0154 0.0175 0.0154 0.0175 1,673,886 +0.00(+12.90%)
Feb 01, 2017 0.0175 0.0175 0.0150 0.0155 2,315,317 -0.00(-7.19%)
Jan 31, 2017 0.0175 0.0175 0.0138 0.0167 2,171,651 -0.00(-4.02%)
Jan 30, 2017 0.0173 0.0174 0.0160 0.0174 2,514,766 +0.00(+2.96%)
Jan 27, 2017 0.0175 0.0190 0.0155 0.0169 2,294,201 +0.00(+0.60%)
Jan 26, 2017 0.0145 0.0168 0.0130 0.0168 3,761,641 +0.00(+18.31%)
Jan 25, 2017 0.0150 0.0150 0.0112 0.0142 4,402,437 +0.00(+2.16%)
Jan 24, 2017 0.0140 0.0150 0.0120 0.0139 1,100,187 +0.00(+0.00%)
Jan 23, 2017 0.0115 0.0139 0.0115 0.0139 2,237,085 +0.00(+29.30%)
Jan 20, 2017 0.0112 0.0115 0.0100 0.0107 951,413 +0.00(+7.50%)
Jan 19, 2017 0.0110 0.0114 0.0100 0.0100 1,328,730 -0.00(-9.09%)
Jan 18, 2017 0.0120 0.0120 0.0099 0.0110 1,677,612 -0.00(-7.56%)
Jan 17, 2017 0.0124 0.0124 0.0100 0.0119 1,701,388 -0.00(-4.03%)
Jan 13, 2017 0.0124 0.0124 0.0124 0 +0.00(+12.73%)
Jan 12, 2017 0.0125 0.0125 0.0100 0.0110 1,001,655 -0.00(-11.29%)
Jan 11, 2017 0.0118 0.0128 0.0100 0.0124 2,555,427 +0.00(+5.98%)
Jan 10, 2017 0.0110 0.0119 0.0100 0.0117 1,929,212 +0.00(+17.00%)
Jan 09, 2017 0.0095 0.0109 0.0092 0.0100 1,141,556 +0.00(+8.70%)
Jan 06, 2017 0.0100 0.0101 0.0074 0.0092 1,632,558 -0.00(-8.00%)
Jan 05, 2017 0.0083 0.0110 0.0081 0.0100 4,094,272 +0.00(+40.85%)
Jan 04, 2017 0.0076 0.0082 0.0071 0.0071 125,852 -0.00(-11.59%)
Jan 03, 2017 0.0082 0.0082 0.0080 0.0080 260,600 -0.00(-0.57%)
Dec 30, 2016 0.0081 0.0081 0.0081 0 +0.00(+15.39%)
Dec 29, 2016 0.0066 0.0070 0.0062 0.0070 876,496 +0.00(+5.26%)
Dec 28, 2016 0.0057 0.0069 0.0057 0.0066 370,000 +0.00(+16.67%)
Dec 27, 2016 0.0053 0.0057 0.0053 0.0057 465,300 -0.00(-4.04%)
Dec 23, 2016 0.0059 0.0059 0.0059 0 +0.00(+10.00%)
Dec 22, 2016 0.0054 0.0054 0.0054 0.0054 1,999 -0.00(-1.46%)
Dec 21, 2016 0.0052 0.0058 0.0041 0.0055 215,100 +0.00(+7.45%)
Dec 20, 2016 0.0058 0.0058 0.0051 0.0051 37,924 -0.00(-20.93%)
Dec 19, 2016 0.0066 0.0066 0.0050 0.0065 790,054 +0.00(+2.38%)
Dec 16, 2016 0.0052 0.0063 0.0051 0.0063 915,509 +0.00(+13.27%)
Dec 15, 2016 0.0060 0.0060 0.0051 0.0056 649,282 -0.00(-11.71%)
Dec 14, 2016 0.0060 0.0065 0.0054 0.0063 595,500 -0.00(-3.08%)
Dec 13, 2016 0.0054 0.0067 0.0050 0.0065 537,940 +0.00(+16.07%)
Dec 12, 2016 0.0048 0.0067 0.0048 0.0056 417,859 -0.00(-16.42%)
Dec 09, 2016 0.0065 0.0068 0.0044 0.0067 505,862 -0.00(-2.33%)
Dec 08, 2016 0.0065 0.0071 0.0060 0.0069 1,695,219 +0.00(+5.54%)
Dec 07, 2016 0.0067 0.0067 0.0055 0.0065 508,576 -0.00(-2.99%)
Dec 06, 2016 0.0052 0.0067 0.0052 0.0067 11,167,893 +0.00(+35.68%)
Dec 05, 2016 0.0050 0.0050 0.0044 0.0049 10,617,341 -0.00(-1.24%)
Dec 02, 2016 0.0050 0.0050 0.0050 0.0050 424,000 +0.00(+0.00%)
Dec 01, 2016 0.0055 0.0055 0.0050 0.0050 1,083,586 -0.00(-15.25%)
Nov 30, 2016 0.0060 0.0060 0.0054 0.0059 1,993,000 +0.00(+0.14%)
Nov 29, 2016 0.0060 0.0060 0.0050 0.0059 697,000 -0.00(-1.80%)
Nov 28, 2016 0.0067 0.0067 0.0058 0.0060 614,350 -0.00(-9.09%)
Nov 25, 2016 0.0065 0.0066 0.0065 0.0066 37,000 +0.00(+1.38%)
Nov 23, 2016 0.0065 0.0065 0.0065 0 -0.00(-2.84%)
Nov 22, 2016 0.0060 0.0067 0.0056 0.0067 988,757 +0.00(+11.67%)
Nov 21, 2016 0.0060 0.0060 0.0051 0.0060 386,000 +0.00(+0.00%)
Nov 18, 2016 0.0059 0.0061 0.0058 0.0060 880,069 +0.00(+3.45%)
Nov 17, 2016 0.0057 0.0058 0.0050 0.0058 1,304,229 +0.00(+1.75%)
Nov 16, 2016 0.0054 0.0057 0.0053 0.0057 1,306,620 +0.00(+5.56%)
Nov 15, 2016 0.0050 0.0054 0.0046 0.0054 1,602,000 +0.00(+1.75%)
Nov 14, 2016 0.0048 0.0054 0.0048 0.0053 372,300 -0.00(-1.72%)
Nov 11, 2016 0.0046 0.0054 0.0046 0.0054 869,120 +0.00(+17.39%)
Nov 10, 2016 0.0055 0.0055 0.0046 0.0046 2,192,294 -0.00(-17.86%)
Nov 09, 2016 0.0054 0.0059 0.0054 0.0056 2,465,308 +0.00(+12.00%)
Nov 08, 2016 0.0046 0.0054 0.0042 0.0050 2,486,308 +0.00(+6.38%)
Nov 07, 2016 0.0035 0.0048 0.0035 0.0047 3,285,663 +0.00(+34.29%)
Nov 04, 2016 0.0031 0.0050 0.0031 0.0035 3,021,445 +0.00(+9.37%)
Nov 02, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 01, 2016 0.0030 0.0030 0.0030 0.0030 310,000 +0.00(+0.00%)
Oct 31, 2016 0.0030 0.0031 0.0030 0.0030 238,492 -0.00(-16.67%)
Oct 28, 2016 0.0030 0.0036 0.0030 0.0036 319,800 +0.00(+2.86%)
Oct 27, 2016 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+21.36%)
Oct 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+10.92%)
Oct 19, 2016 0.0025 0.0026 0.0025 0.0026 62,492 +0.00(+36.84%)
Oct 18, 2016 0.0019 0.0019 0.0019 0.0019 120,000 +0.00(+5.15%)
Oct 14, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.39%)
Oct 13, 2016 0.0019 0.0019 0.0018 0.0018 1,700 +0.00(+5.88%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0017 0.0017 150,000 -0.00(-34.62%)
Oct 05, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.