Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 16, 2011 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Sep 15, 2011 0.0060 0.0060 0.0060 0.0060 1,411 +0.00(+0.00%)
Sep 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 02, 2011 0.0063 0.0063 0.0063 0 +0.00(+80.00%)
Sep 01, 2011 0.0060 0.0070 0.0031 0.0035 87,500 -0.00(-41.67%)
Aug 29, 2011 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Aug 24, 2011 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Aug 22, 2011 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Aug 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Aug 16, 2011 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Aug 05, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-27.71%)
Jul 26, 2011 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Jul 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 18, 2011 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jul 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 11, 2011 0.0060 0.0060 0.0040 0.0040 23,600 -0.01(-60.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Jun 24, 2011 0.0100 0.0100 0.0030 0.0040 82,500 -0.00(-50.00%)
Jun 23, 2011 0.0080 0.0080 0.0080 0.0080 5,100 +0.00(+0.00%)
Jun 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 20, 2011 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-19.19%)
Jun 16, 2011 0.0099 0.0099 0.0099 0 +0.00(+23.75%)
Jun 15, 2011 0.0090 0.0095 0.0080 0.0080 9,852 +0.00(+0.00%)
Jun 13, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 07, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 31, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 24, 2011 0.0080 0.0090 0.0080 0.0090 90,000 +0.00(+50.00%)
May 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-26.83%)
May 17, 2011 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+36.67%)
May 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2011 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 02, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2011 0.0080 0.0080 0.0080 0.0080 130,000 +0.00(+33.33%)
Apr 28, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 21, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 20, 2011 0.0099 0.0099 0.0070 0.0070 17,000 +0.00(+0.00%)
Apr 19, 2011 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Apr 11, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 06, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Apr 05, 2011 0.0119 0.0119 0.0119 0.0119 1,680 +0.00(+48.75%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Mar 25, 2011 0.0119 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Mar 22, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Mar 17, 2011 0.0077 0.0077 0.0077 0.0077 2,400 +0.00(+0.00%)
Mar 16, 2011 0.0077 0.0077 0.0077 0.0077 13,000 +0.00(+0.00%)
Mar 10, 2011 0.0077 0.0077 0.0077 0.0077 0 -0.00(-35.29%)
Mar 09, 2011 0.0081 0.0119 0.0080 0.0119 81,900 +0.00(+46.91%)
Mar 08, 2011 0.0081 0.0081 0.0081 0.0081 21,000 +0.00(+0.00%)
Mar 07, 2011 0.0081 0.0081 0.0081 0.0081 10,500 -0.00(-19.00%)
Feb 25, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2011 0.0081 0.0100 0.0081 0.0100 162,000 +0.00(+0.00%)
Feb 23, 2011 0.0081 0.0100 0.0081 0.0100 23,100 +0.00(+23.46%)
Feb 22, 2011 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+0.00%)
Feb 18, 2011 0.0081 0.0081 0.0081 0.0081 3,700 +0.00(+0.00%)
Feb 15, 2011 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 11, 2011 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Feb 09, 2011 0.0087 0.0087 0.0087 0 -0.00(-26.89%)
Feb 08, 2011 0.0119 0.0119 0.0119 0.0119 7,000 +0.00(+36.78%)
Feb 04, 2011 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Feb 03, 2011 0.0100 0.0100 0.0090 0.0100 93,100 +0.00(+0.00%)
Feb 01, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 31, 2011 0.0100 0.0100 0.0085 0.0085 111,500 -0.00(-34.62%)
Jan 28, 2011 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+62.50%)
Jan 27, 2011 0.0110 0.0165 0.0080 0.0080 1,311,700 -0.00(-27.27%)
Jan 25, 2011 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Jan 21, 2011 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jan 20, 2011 0.0110 0.0110 0.0110 0.0110 70,000 +0.00(+0.00%)
Jan 19, 2011 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-18.52%)
Jan 14, 2011 0.0135 0.0135 0.0135 0 +0.00(+48.35%)
Jan 13, 2011 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-34.06%)
Jan 12, 2011 0.0095 0.0138 0.0095 0.0138 199,040 +0.00(+45.26%)
Jan 10, 2011 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jan 07, 2011 0.0080 0.0080 0.0080 0.0080 550,000 -0.00(-4.76%)
Jan 04, 2011 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jan 03, 2011 0.0079 0.0079 0.0079 0.0079 50,000 +0.00(+0.00%)
Dec 31, 2010 0.0080 0.0080 0.0079 0.0079 30,500 +0.00(+3.95%)
Dec 30, 2010 0.0076 0.0076 0.0076 0.0076 5,000 -0.00(-5.00%)
Dec 29, 2010 0.0080 0.0080 0.0080 0.0080 17,000 +0.00(+0.00%)
Dec 28, 2010 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+0.00%)
Dec 23, 2010 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Dec 20, 2010 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Dec 17, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+25.00%)
Dec 15, 2010 0.0080 0.0080 0.0079 0.0080 614,400 -0.00(-20.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2010 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Dec 08, 2010 0.0100 0.0138 0.0100 0.0100 211,000 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+11.11%)
Dec 06, 2010 0.0090 0.0090 0.0090 0.0090 46,293 +0.00(+18.42%)
Dec 02, 2010 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 01, 2010 0.0150 0.0160 0.0076 0.0076 166,500 -0.01(-49.33%)
Nov 29, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2010 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 22, 2010 0.0130 0.0150 0.0130 0.0150 20,000 +0.01(+97.37%)
Nov 19, 2010 0.0100 0.0100 0.0076 0.0076 130,000 -0.00(-23.23%)
Nov 18, 2010 0.0100 0.0130 0.0075 0.0099 341,300 -0.00(-1.00%)
Nov 16, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 15, 2010 0.0125 0.0130 0.0125 0.0125 128,300 +0.00(+0.00%)
Nov 12, 2010 0.0125 0.0125 0.0125 0.0125 216,500 +0.00(+0.00%)
Nov 11, 2010 0.0125 0.0125 0.0124 0.0125 285,000 +0.00(+13.64%)
Nov 10, 2010 0.0090 0.0110 0.0085 0.0110 1,054,100 +0.00(+22.22%)
Nov 08, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 05, 2010 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+11.11%)
Nov 03, 2010 0.0070 0.0072 0.0070 0.0072 28,100 +0.00(+2.86%)
Nov 02, 2010 0.0070 0.0070 0.0070 0.0070 87,200 -0.00(-12.50%)
Nov 01, 2010 0.0080 0.0080 0.0080 0.0080 746,000 -0.00(-5.88%)
Oct 29, 2010 0.0070 0.0085 0.0070 0.0085 585,000 +0.00(+7.59%)
Oct 28, 2010 0.0072 0.0079 0.0070 0.0079 217,000 +0.00(+0.00%)
Oct 27, 2010 0.0072 0.0079 0.0072 0.0079 394,100 -0.00(-1.25%)
Oct 25, 2010 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-8.05%)
Oct 22, 2010 0.0087 0.0087 0.0087 0.0087 110,000 +0.00(+8.75%)
Oct 21, 2010 0.0060 0.0088 0.0058 0.0080 1,173,400 +0.00(+8.11%)
Oct 18, 2010 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Oct 15, 2010 0.0075 0.0075 0.0075 0.0075 120,000 -0.00(-3.85%)
Oct 14, 2010 0.0078 0.0078 0.0078 0.0078 52,000 +0.00(+20.00%)
Oct 13, 2010 0.0075 0.0075 0.0065 0.0065 32,500 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0070 0.0070 0.0070 117,000 +0.00(+0.00%)
Oct 11, 2010 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+14.75%)
Oct 08, 2010 0.0085 0.0085 0.0061 0.0061 160,000 -0.00(-12.86%)
Oct 07, 2010 0.0052 0.0070 0.0052 0.0070 709,000 +0.00(+34.62%)
Oct 06, 2010 0.0055 0.0055 0.0052 0.0052 208,356 -0.00(-13.33%)
Oct 05, 2010 0.0058 0.0060 0.0055 0.0060 1,262,800 -0.00(-6.25%)
Oct 04, 2010 0.0064 0.0064 0.0064 0.0064 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.