Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1720 0.1720 0.1720 0.1720 6,000 -0.08(-31.20%)
Sep 23, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+3.42%)
Sep 10, 2020 0.2224 0.2224 0.2224 0 +0.00(+0.00%)
Sep 03, 2020 0.2224 0.2224 0.2224 0 -0.03(-11.04%)
Sep 01, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2020 0.1899 0.2000 0.1899 0.2000 5,100 +0.02(+9.05%)
Aug 25, 2020 0.1834 0.1834 0.1834 0 +0.00(+1.89%)
Aug 24, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.82%)
Aug 18, 2020 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Aug 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2020 0.2012 0.2012 0.2000 0.2000 3,500 -0.01(-4.76%)
Jul 30, 2020 0.2110 0.2110 0.2100 0.2100 7,600 -0.08(-27.59%)
Jul 14, 2020 0.2900 0.2900 0.2900 0 +0.08(+37.38%)
Jul 07, 2020 0.2111 0.2111 0.2111 0 -0.09(-29.63%)
Jun 23, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2020 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.10(+49.11%)
Jun 04, 2020 0.2012 0.2012 0.2012 0.2012 390 -0.22(-52.08%)
Jun 02, 2020 0.4199 0.4199 0.4199 0 +0.00(+0.00%)
May 26, 2020 0.4199 0.4199 0.4199 0 +0.22(+106.85%)
May 20, 2020 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 600 -0.00(-0.55%)
May 18, 2020 0.4376 0.4376 0.2011 0.2011 17,101 -0.01(-4.60%)
May 15, 2020 0.3253 0.4397 0.2108 0.2108 1,400 +0.00(+0.00%)
May 06, 2020 0.2108 0.2108 0.2108 0 +0.00(+0.00%)
May 01, 2020 0.2108 0.2108 0.2108 0 -0.04(-15.68%)
Apr 27, 2020 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
Apr 22, 2020 0.2010 0.2010 0.2010 0 -0.00(-0.05%)
Apr 07, 2020 0.2011 0.2011 0.2011 0 -0.03(-12.57%)
Apr 01, 2020 0.2300 0.2300 0.2300 0 -0.00(-0.13%)
Mar 31, 2020 0.2303 0.2303 0.2303 0.2303 3,000 +0.00(+0.09%)
Mar 30, 2020 0.2700 0.2700 0.2301 0.2301 26,666 -0.04(-14.78%)
Mar 11, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Mar 09, 2020 0.3400 0.3400 0.3400 0 -0.11(-24.44%)
Mar 05, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 23, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.02%)
Jan 22, 2020 0.4199 0.4199 0.4199 0.4199 104 +0.03(+7.25%)
Jan 17, 2020 0.3915 0.3915 0.3915 0 -0.03(-6.79%)
Jan 16, 2020 0.4500 0.4500 0.4200 0.4200 4,500 -0.03(-6.67%)
Jan 15, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.17%)
Jan 13, 2020 0.4320 0.4320 0.4320 0 +0.09(+27.06%)
Jan 07, 2020 0.3400 0.3400 0.3400 0 -0.09(-21.57%)
Jan 03, 2020 0.4335 0.4335 0.4335 0 +0.03(+8.37%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 26, 2019 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Dec 24, 2019 0.4200 0.4200 0.4100 0.4200 13,100 +0.00(+0.00%)
Dec 20, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 19, 2019 0.4200 0.4200 0.4200 0.4200 300 -0.12(-22.31%)
Dec 18, 2019 0.4000 0.5406 0.4000 0.5406 3,204 +0.14(+35.15%)
Dec 12, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 10, 2019 0.3900 0.3900 0.3900 0 +0.11(+39.24%)
Dec 02, 2019 0.2801 0.2801 0.2801 0 +0.00(+0.04%)
Nov 29, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.02(+6.87%)
Nov 27, 2019 0.2620 0.2620 0.2620 0.2620 700 -0.14(-34.50%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 11, 2019 0.3900 0.3900 0.3900 0 +0.11(+36.84%)
Nov 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 04, 2019 0.3400 0.3500 0.2800 0.2800 10,202 -0.00(-0.04%)
Oct 30, 2019 0.2801 0.2801 0.2801 0 -0.02(-6.63%)
Oct 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 21, 2019 0.2800 0.2800 0.2800 0 -0.07(-19.98%)
Oct 17, 2019 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Oct 04, 2019 0.3499 0.3499 0.3499 0 +0.00(+0.26%)
Oct 03, 2019 0.2511 0.3490 0.2511 0.3490 2,600 -0.00(-0.26%)
Oct 02, 2019 0.3300 0.3499 0.2510 0.3499 16,767 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.