Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.360 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.452 9.597 9.271 9.315 251,608 -0.08(-0.87%)
Sep 29, 2020 9.427 9.452 9.246 9.396 163,361 -0.04(-0.46%)
Sep 28, 2020 9.271 9.628 9.271 9.440 389,671 +0.29(+3.15%)
Sep 25, 2020 9.139 9.265 9.133 9.152 94,666 -0.11(-1.15%)
Sep 24, 2020 9.146 9.415 9.052 9.258 145,932 +0.16(+1.79%)
Sep 23, 2020 9.396 9.569 9.083 9.095 152,951 -0.36(-3.84%)
Sep 22, 2020 9.371 9.634 9.233 9.459 180,741 +0.09(+0.94%)
Sep 21, 2020 9.778 9.778 9.214 9.371 207,641 -0.63(-6.32%)
Sep 18, 2020 10.29 10.29 9.897 10.00 444,439 -0.17(-1.66%)
Sep 17, 2020 9.916 10.27 9.878 10.17 172,680 +0.15(+1.50%)
Sep 16, 2020 10.07 10.23 9.998 10.02 180,826 +0.12(+1.19%)
Sep 15, 2020 10.25 10.26 9.898 9.904 68,644 -0.29(-2.81%)
Sep 14, 2020 10.20 10.25 10.11 10.19 93,747 +0.07(+0.68%)
Sep 11, 2020 10.01 10.31 9.991 10.12 113,069 +0.12(+1.24%)
Sep 10, 2020 10.53 10.53 9.985 9.998 151,834 -0.53(-5.08%)
Sep 09, 2020 10.61 10.68 10.45 10.53 142,627 -0.01(-0.12%)
Sep 08, 2020 10.74 10.79 10.37 10.54 134,817 -0.34(-3.09%)
Sep 04, 2020 10.87 11.02 10.67 10.88 168,879 +0.16(+1.45%)
Sep 03, 2020 10.87 10.89 10.59 10.73 150,098 -0.14(-1.32%)
Sep 02, 2020 10.79 10.88 10.65 10.87 84,097 +0.06(+0.58%)
Sep 01, 2020 10.46 10.81 10.45 10.81 86,635 +0.28(+2.66%)
Aug 31, 2020 10.80 10.83 10.52 10.53 167,065 -0.31(-2.87%)
Aug 28, 2020 10.81 10.85 10.63 10.84 97,146 +0.08(+0.75%)
Aug 27, 2020 10.87 10.89 10.68 10.76 125,889 -0.02(-0.23%)
Aug 26, 2020 11.08 11.19 10.76 10.78 123,338 -0.39(-3.45%)
Aug 25, 2020 11.32 11.32 11.12 11.17 141,231 -0.04(-0.33%)
Aug 24, 2020 11.19 11.31 11.03 11.20 126,732 +0.18(+1.64%)
Aug 21, 2020 11.00 11.13 10.89 11.02 147,005 -0.12(-1.06%)
Aug 20, 2020 11.03 11.17 10.99 11.14 109,120 -0.02(-0.22%)
Aug 19, 2020 11.31 11.36 11.16 11.17 113,741 -0.06(-0.50%)
Aug 18, 2020 11.25 11.31 11.17 11.22 112,438 -0.03(-0.28%)
Aug 17, 2020 11.41 11.43 11.17 11.25 97,352 -0.16(-1.36%)
Aug 14, 2020 11.53 11.53 11.39 11.41 133,173 -0.22(-1.87%)
Aug 13, 2020 11.60 11.63 11.45 11.63 134,716 -0.07(-0.58%)
Aug 12, 2020 11.87 11.89 11.67 11.70 162,669 -0.02(-0.21%)
Aug 11, 2020 11.79 12.01 11.62 11.72 271,158 +0.07(+0.64%)
Aug 10, 2020 11.48 11.83 11.47 11.65 251,068 +0.24(+2.07%)
Aug 07, 2020 11.11 11.41 10.96 11.41 183,837 +0.20(+1.78%)
Aug 06, 2020 10.33 11.26 10.32 11.21 245,618 +0.83(+8.03%)
Aug 05, 2020 10.27 10.41 10.20 10.38 110,141 +0.26(+2.58%)
Aug 04, 2020 9.998 10.12 9.911 10.12 122,764 +0.07(+0.68%)
Aug 03, 2020 9.954 10.13 9.889 10.05 113,348 +0.17(+1.76%)
Jul 31, 2020 9.817 9.948 9.649 9.873 301,892 -0.02(-0.25%)
Jul 30, 2020 10.03 10.05 9.761 9.898 149,847 -0.29(-2.87%)
Jul 29, 2020 10.05 10.22 9.985 10.19 140,324 +0.18(+1.80%)
Jul 28, 2020 10.03 10.13 9.998 10.01 185,883 -0.08(-0.80%)
Jul 27, 2020 9.774 10.15 9.761 10.09 110,096 +0.30(+3.11%)
Jul 24, 2020 9.842 9.929 9.690 9.786 262,487 -0.04(-0.38%)
Jul 23, 2020 9.600 9.842 9.538 9.824 204,901 +0.15(+1.54%)
Jul 22, 2020 9.637 9.792 9.519 9.674 130,687 -0.04(-0.45%)
Jul 21, 2020 9.674 9.880 9.637 9.718 113,567 +0.16(+1.63%)
Jul 20, 2020 9.662 9.761 9.550 9.562 62,673 -0.17(-1.73%)
Jul 17, 2020 9.718 9.886 9.687 9.730 134,621 +0.03(+0.32%)
Jul 16, 2020 9.618 9.718 9.450 9.699 170,057 +0.03(+0.32%)
Jul 15, 2020 9.662 9.780 9.457 9.668 199,760 +0.27(+2.91%)
Jul 14, 2020 9.233 9.407 9.165 9.395 150,957 +0.15(+1.61%)
Jul 13, 2020 9.382 9.419 9.183 9.245 214,421 +0.02(+0.20%)
Jul 10, 2020 9.202 9.283 9.146 9.227 144,271 +0.02(+0.27%)
Jul 09, 2020 9.332 9.426 9.071 9.202 267,880 -0.21(-2.18%)
Jul 08, 2020 9.550 9.600 9.295 9.407 251,494 -0.04(-0.40%)
Jul 07, 2020 9.450 9.575 9.348 9.444 279,951 -0.15(-1.56%)
Jul 06, 2020 9.606 9.656 9.395 9.594 150,288 +0.22(+2.32%)
Jul 02, 2020 9.469 9.582 9.320 9.376 115,320 +0.12(+1.34%)
Jul 01, 2020 9.625 9.681 9.227 9.252 155,921 -0.32(-3.38%)
Jun 30, 2020 9.314 9.606 9.314 9.575 138,777 +0.16(+1.65%)
Jun 29, 2020 9.289 9.662 9.245 9.419 169,484 +0.30(+3.34%)
Jun 26, 2020 9.295 9.295 8.959 9.115 393,570 -0.27(-2.85%)
Jun 25, 2020 9.320 9.395 9.109 9.382 239,371 -0.02(-0.26%)
Jun 24, 2020 9.500 9.531 9.264 9.407 295,988 -0.24(-2.51%)
Jun 23, 2020 9.824 9.926 9.562 9.649 402,802 -0.10(-1.02%)
Jun 22, 2020 9.475 9.867 9.363 9.749 199,279 +0.17(+1.82%)
Jun 19, 2020 9.519 9.749 9.463 9.575 537,681 +0.04(+0.46%)
Jun 18, 2020 9.569 9.724 9.320 9.531 182,773 -0.14(-1.48%)
Jun 17, 2020 10.04 10.04 9.643 9.674 247,934 -0.39(-3.86%)
Jun 16, 2020 9.995 10.27 9.782 10.06 189,288 +0.42(+4.35%)
Jun 15, 2020 9.162 9.745 9.099 9.643 185,299 +0.17(+1.76%)
Jun 12, 2020 9.872 9.872 9.224 9.477 203,084 +0.01(+0.13%)
Jun 11, 2020 9.668 9.866 9.452 9.465 210,476 -0.68(-6.75%)
Jun 10, 2020 10.56 10.56 10.05 10.15 220,374 -0.44(-4.14%)
Jun 09, 2020 10.83 10.85 10.41 10.59 165,128 -0.44(-4.03%)
Jun 08, 2020 11.00 11.11 10.80 11.03 397,464 +0.17(+1.53%)
Jun 05, 2020 10.69 11.00 10.48 10.87 268,401 +0.52(+5.07%)
Jun 04, 2020 9.940 10.38 9.853 10.34 180,966 +0.32(+3.20%)
Jun 03, 2020 10.00 10.17 9.970 10.02 231,802 +0.28(+2.85%)
Jun 02, 2020 9.964 10.03 9.600 9.742 201,866 -0.10(-1.00%)
Jun 01, 2020 9.563 9.940 9.502 9.841 371,708 +0.39(+4.18%)
May 29, 2020 9.557 9.730 9.298 9.446 197,411 -0.30(-3.04%)
May 28, 2020 9.970 9.995 9.687 9.742 190,114 -0.02(-0.25%)
May 27, 2020 9.409 9.884 9.298 9.767 291,760 +0.43(+4.63%)
May 26, 2020 9.471 9.551 9.014 9.335 257,171 +0.22(+2.44%)
May 22, 2020 8.885 9.113 8.866 9.113 128,041 +0.02(+0.27%)
May 21, 2020 9.138 9.218 9.048 9.088 120,550 -0.09(-1.01%)
May 20, 2020 9.008 9.279 8.952 9.181 190,216 +0.45(+5.16%)
May 19, 2020 9.255 9.261 8.712 8.730 130,810 -0.59(-6.35%)
May 18, 2020 8.959 9.511 8.934 9.323 281,833 +0.79(+9.26%)
May 15, 2020 8.348 8.601 8.144 8.533 347,982 +0.28(+3.36%)
May 14, 2020 8.379 8.443 7.897 8.255 216,787 -0.15(-1.76%)
May 13, 2020 8.471 8.471 8.157 8.403 208,489 -0.22(-2.58%)
May 12, 2020 9.495 9.495 8.595 8.625 228,635 -0.75(-8.03%)
May 11, 2020 9.656 9.656 9.245 9.378 189,829 -0.54(-5.47%)
May 08, 2020 9.335 9.921 9.249 9.921 143,763 +0.81(+8.94%)
May 07, 2020 9.397 9.479 9.045 9.107 154,204 -0.09(-0.94%)
May 06, 2020 9.958 9.958 9.162 9.193 154,423 -0.66(-6.70%)
May 05, 2020 10.26 10.59 9.755 9.853 170,537 -0.31(-3.04%)
May 04, 2020 9.872 10.22 9.847 10.16 213,760 +0.15(+1.48%)
May 01, 2020 9.903 10.03 9.810 10.01 197,249 -0.15(-1.52%)
Apr 30, 2020 10.36 10.36 9.995 10.17 206,688 -0.44(-4.19%)
Apr 29, 2020 10.23 10.62 10.06 10.61 223,222 +0.76(+7.70%)
Apr 28, 2020 10.03 10.03 9.643 9.853 113,526 +0.15(+1.53%)
Apr 27, 2020 9.582 9.822 9.582 9.705 93,339 +0.15(+1.62%)
Apr 24, 2020 9.557 9.649 9.292 9.551 129,176 +0.04(+0.39%)
Apr 23, 2020 9.508 9.859 9.415 9.514 153,258 +0.00(+0.00%)
Apr 22, 2020 9.711 9.736 9.440 9.514 140,886 +0.17(+1.78%)
Apr 21, 2020 9.261 9.495 9.107 9.347 113,882 -0.17(-1.81%)
Apr 20, 2020 9.798 9.909 9.279 9.520 164,755 -0.59(-5.86%)
Apr 17, 2020 9.927 10.33 9.887 10.11 149,436 +0.36(+3.67%)
Apr 16, 2020 9.532 9.792 9.193 9.755 212,074 +0.22(+2.33%)
Apr 15, 2020 9.668 9.850 9.094 9.532 225,400 -0.42(-4.22%)
Apr 14, 2020 9.829 10.09 9.798 9.952 349,799 +0.12(+1.26%)
Apr 13, 2020 9.446 9.933 9.255 9.829 206,134 +0.44(+4.66%)
Apr 09, 2020 9.360 9.532 8.977 9.391 232,744 +0.28(+3.05%)
Apr 08, 2020 8.977 9.298 8.768 9.113 165,569 +0.32(+3.65%)
Apr 07, 2020 9.606 9.742 8.644 8.792 176,205 -0.48(-5.13%)
Apr 06, 2020 9.218 9.434 8.897 9.267 281,774 +0.48(+5.48%)
Apr 03, 2020 9.150 9.287 8.539 8.786 162,726 -0.54(-5.82%)
Apr 02, 2020 9.273 9.761 9.014 9.329 128,199 -0.09(-0.92%)
Apr 01, 2020 9.218 9.569 9.039 9.415 209,001 -0.23(-2.37%)
Mar 31, 2020 9.631 9.792 9.131 9.643 342,589 -0.06(-0.64%)
Mar 30, 2020 9.125 9.736 8.737 9.705 179,051 +0.68(+7.59%)
Mar 27, 2020 8.977 9.187 8.755 9.020 140,684 -0.40(-4.26%)
Mar 26, 2020 8.885 9.483 8.700 9.421 199,419 +0.82(+9.54%)
Mar 25, 2020 8.885 8.977 8.447 8.601 397,954 -0.13(-1.48%)
Mar 24, 2020 8.644 9.119 8.595 8.730 324,394 +0.39(+4.74%)
Mar 23, 2020 8.224 8.718 7.885 8.335 166,770 +0.11(+1.35%)
Mar 20, 2020 9.033 9.094 8.150 8.224 276,019 -0.84(-9.26%)
Mar 19, 2020 8.983 9.977 8.844 9.064 217,890 +0.17(+1.94%)
Mar 18, 2020 9.403 9.613 8.551 8.891 217,150 -1.31(-12.88%)
Mar 17, 2020 7.941 10.32 7.823 10.20 389,522 +2.43(+31.27%)
Mar 16, 2020 7.712 7.978 7.200 7.774 353,980 -0.25(-3.08%)
Mar 13, 2020 7.317 8.021 7.101 8.021 343,119 +1.04(+14.84%)
Mar 12, 2020 8.181 8.181 6.978 6.984 203,414 -1.51(-17.73%)
Mar 11, 2020 8.618 8.747 8.361 8.490 191,607 -0.42(-4.67%)
Mar 10, 2020 8.869 8.930 8.398 8.906 193,288 +0.34(+3.93%)
Mar 09, 2020 9.187 9.609 8.563 8.569 198,709 -1.38(-13.84%)
Mar 06, 2020 10.07 10.24 9.695 9.945 195,045 -0.28(-2.69%)
Mar 05, 2020 10.52 10.59 10.08 10.22 222,491 -0.53(-4.89%)
Mar 04, 2020 10.60 10.76 10.40 10.75 187,261 +0.29(+2.81%)
Mar 03, 2020 10.47 10.72 10.31 10.45 170,443 -0.01(-0.12%)
Mar 02, 2020 10.45 10.56 10.26 10.47 111,923 +0.03(+0.29%)
Feb 28, 2020 10.10 10.48 10.10 10.43 250,306 +0.02(+0.24%)
Feb 27, 2020 10.73 10.95 10.40 10.41 215,343 -0.58(-5.29%)
Feb 26, 2020 11.24 11.35 10.94 10.99 110,491 -0.18(-1.59%)
Feb 25, 2020 11.87 11.88 11.14 11.17 152,639 -0.74(-6.21%)
Feb 24, 2020 11.82 11.98 11.72 11.91 147,263 -0.32(-2.65%)
Feb 21, 2020 12.48 12.50 12.23 12.23 70,955 -0.26(-2.06%)
Feb 20, 2020 12.36 12.55 12.30 12.49 163,284 +0.11(+0.89%)
Feb 19, 2020 12.48 12.62 12.37 12.38 80,523 -0.06(-0.44%)
Feb 18, 2020 12.54 12.64 12.32 12.43 59,015 -0.15(-1.17%)
Feb 14, 2020 12.72 12.81 12.57 12.58 78,639 -0.14(-1.11%)
Feb 13, 2020 12.66 12.84 12.62 12.72 87,419 -0.10(-0.81%)
Feb 12, 2020 12.97 13.03 12.70 12.83 135,649 -0.07(-0.52%)
Feb 11, 2020 12.69 12.97 12.69 12.89 87,097 +0.28(+2.23%)
Feb 10, 2020 12.59 12.62 12.49 12.61 90,015 -0.04(-0.29%)
Feb 07, 2020 12.69 12.73 12.57 12.65 128,995 -0.12(-0.91%)
Feb 06, 2020 12.99 12.99 12.58 12.77 118,590 -0.20(-1.51%)
Feb 05, 2020 12.61 12.97 12.46 12.96 120,377 +0.50(+4.03%)
Feb 04, 2020 12.53 12.60 12.38 12.46 137,001 +0.10(+0.79%)
Feb 03, 2020 12.53 12.55 12.25 12.36 175,320 -0.09(-0.69%)
Jan 31, 2020 12.63 12.63 12.32 12.45 163,164 -0.23(-1.83%)
Jan 30, 2020 12.60 12.69 12.48 12.68 108,130 -0.06(-0.48%)
Jan 29, 2020 12.86 12.91 12.68 12.74 105,774 -0.12(-0.95%)
Jan 28, 2020 13.00 13.06 12.85 12.86 72,055 -0.04(-0.28%)
Jan 27, 2020 12.94 13.06 12.87 12.90 83,637 -0.29(-2.23%)
Jan 24, 2020 13.34 13.34 13.14 13.19 174,772 -0.13(-0.96%)
Jan 23, 2020 13.13 13.37 12.92 13.32 159,255 +0.17(+1.30%)
Jan 22, 2020 13.21 13.28 13.13 13.15 114,730 -0.07(-0.51%)
Jan 21, 2020 13.62 13.66 13.18 13.22 104,770 -0.43(-3.18%)
Jan 17, 2020 13.62 13.77 13.57 13.65 105,942 +0.13(+1.00%)
Jan 16, 2020 13.35 13.53 13.33 13.52 90,633 +0.24(+1.84%)
Jan 15, 2020 13.16 13.36 13.16 13.27 91,678 +0.03(+0.23%)
Jan 14, 2020 13.08 13.27 13.02 13.24 162,523 +0.15(+1.17%)
Jan 13, 2020 12.95 13.20 12.94 13.09 118,276 +0.14(+1.09%)
Jan 10, 2020 13.04 13.12 12.94 12.95 133,572 -0.12(-0.94%)
Jan 09, 2020 13.23 13.37 13.05 13.07 169,011 -0.10(-0.79%)
Jan 08, 2020 13.27 13.30 13.12 13.18 126,506 -0.14(-1.06%)
Jan 07, 2020 13.37 13.45 13.27 13.32 114,743 -0.11(-0.82%)
Jan 06, 2020 13.27 13.53 13.23 13.43 107,889 +0.01(+0.05%)
Jan 03, 2020 13.47 13.54 13.30 13.42 168,396 -0.22(-1.61%)
Jan 02, 2020 13.70 13.72 13.51 13.64 166,339 -0.03(-0.22%)
Dec 31, 2019 13.38 13.69 13.38 13.67 180,168 +0.20(+1.50%)
Dec 30, 2019 13.46 13.57 13.34 13.47 148,769 +0.08(+0.59%)
Dec 27, 2019 13.57 13.57 13.33 13.39 99,239 -0.09(-0.64%)
Dec 26, 2019 13.53 13.53 13.43 13.47 69,523 -0.04(-0.27%)
Dec 24, 2019 13.50 13.55 13.38 13.51 51,826 +0.04(+0.32%)
Dec 23, 2019 13.35 13.49 13.30 13.47 132,279 +0.14(+1.06%)
Dec 20, 2019 13.67 13.67 13.28 13.33 1,040,952 -0.24(-1.76%)
Dec 19, 2019 13.64 13.67 13.54 13.57 155,616 -0.07(-0.49%)
Dec 18, 2019 13.88 13.88 13.53 13.63 204,423 -0.15(-1.07%)
Dec 17, 2019 13.90 14.04 13.74 13.78 123,799 -0.10(-0.75%)
Dec 16, 2019 14.26 14.36 13.87 13.88 224,552 -0.29(-2.03%)
Dec 13, 2019 14.18 14.30 14.01 14.17 120,820 -0.09(-0.60%)
Dec 12, 2019 14.07 14.36 13.98 14.26 180,164 +0.21(+1.52%)
Dec 11, 2019 13.87 14.06 13.81 14.04 174,974 +0.17(+1.23%)
Dec 10, 2019 13.70 13.89 13.62 13.87 166,926 +0.18(+1.29%)
Dec 09, 2019 13.57 13.83 13.57 13.70 147,804 +0.08(+0.58%)
Dec 06, 2019 13.23 13.68 13.23 13.62 201,981 +0.52(+4.00%)
Dec 05, 2019 13.10 13.18 13.02 13.09 117,543 +0.01(+0.09%)
Dec 04, 2019 13.05 13.23 13.05 13.08 138,391 +0.15(+1.18%)
Dec 03, 2019 12.97 13.01 12.78 12.93 114,717 -0.16(-1.21%)
Dec 02, 2019 13.13 13.23 13.03 13.09 120,204 -0.01(-0.09%)
Nov 29, 2019 13.13 13.17 13.00 13.10 36,320 -0.13(-0.97%)
Nov 27, 2019 13.25 13.26 13.12 13.23 83,323 +0.02(+0.18%)
Nov 26, 2019 13.14 13.28 13.06 13.20 91,848 +0.07(+0.51%)
Nov 25, 2019 12.92 13.19 12.83 13.14 122,221 +0.27(+2.13%)
Nov 22, 2019 12.92 13.02 12.82 12.86 104,688 -0.03(-0.24%)
Nov 21, 2019 13.05 13.05 12.70 12.89 152,827 -0.13(-1.03%)
Nov 20, 2019 13.12 13.20 12.92 13.03 181,753 -0.11(-0.83%)
Nov 19, 2019 13.22 13.30 13.02 13.14 139,548 +0.04(+0.28%)
Nov 18, 2019 13.36 13.40 13.05 13.10 90,500 -0.28(-2.09%)
Nov 15, 2019 13.66 13.66 13.32 13.38 130,326 -0.19(-1.39%)
Nov 14, 2019 13.67 13.86 13.57 13.57 126,153 -0.05(-0.40%)
Nov 13, 2019 13.41 13.70 13.37 13.62 321,428 +0.09(+0.67%)
Nov 12, 2019 13.48 13.57 13.38 13.53 144,787 +0.15(+1.14%)
Nov 11, 2019 13.33 13.40 13.20 13.38 89,936 +0.04(+0.27%)
Nov 08, 2019 13.04 13.35 12.94 13.34 116,192 +0.24(+1.86%)
Nov 07, 2019 12.62 13.14 12.62 13.10 241,449 +0.56(+4.46%)
Nov 06, 2019 12.56 12.74 12.50 12.54 211,678 +0.01(+0.05%)
Nov 05, 2019 12.41 12.57 12.29 12.53 107,878 +0.16(+1.33%)
Nov 04, 2019 12.39 12.43 12.20 12.37 114,200 +0.08(+0.64%)
Nov 01, 2019 12.17 12.36 12.13 12.29 91,869 +0.19(+1.61%)
Oct 31, 2019 12.07 12.36 12.03 12.10 137,881 -0.08(-0.65%)
Oct 30, 2019 12.32 12.41 12.11 12.18 136,027 -0.21(-1.67%)
Oct 29, 2019 12.12 12.43 12.12 12.38 112,481 +0.19(+1.60%)
Oct 28, 2019 11.94 12.30 11.94 12.19 101,048 +0.24(+2.04%)
Oct 25, 2019 11.75 11.97 11.75 11.94 86,281 +0.17(+1.45%)
Oct 24, 2019 12.08 12.10 11.77 11.77 121,134 -0.21(-1.73%)
Oct 23, 2019 11.94 12.03 11.91 11.98 60,078 +0.01(+0.05%)
Oct 22, 2019 11.95 11.98 11.81 11.97 79,765 -0.01(-0.05%)
Oct 21, 2019 12.02 12.15 11.95 11.98 123,544 +0.11(+0.92%)
Oct 18, 2019 11.84 11.97 11.82 11.87 96,964 -0.07(-0.61%)
Oct 17, 2019 11.82 11.96 11.79 11.94 156,712 +0.15(+1.24%)
Oct 16, 2019 11.75 11.99 11.75 11.80 89,820 +0.00(+0.00%)
Oct 15, 2019 11.91 11.98 11.71 11.80 84,291 -0.05(-0.41%)
Oct 14, 2019 11.79 11.85 11.66 11.85 90,868 +0.03(+0.26%)
Oct 11, 2019 11.75 12.06 11.75 11.82 114,549 +0.27(+2.37%)
Oct 10, 2019 11.59 11.68 11.49 11.54 92,855 +0.01(+0.05%)
Oct 09, 2019 11.62 11.64 11.43 11.54 114,878 +0.07(+0.58%)
Oct 08, 2019 11.55 11.62 11.41 11.47 108,241 -0.18(-1.51%)
Oct 07, 2019 11.59 11.72 11.51 11.65 97,115 +0.01(+0.05%)
Oct 04, 2019 11.42 11.64 11.37 11.64 135,421 +0.24(+2.08%)
Oct 03, 2019 11.44 11.48 11.26 11.40 109,669 -0.12(-1.00%)
Oct 02, 2019 11.48 11.59 11.35 11.52 140,453 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.