Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 100.50 101.25 95.25 96.00 207,225 -4.25(-4.24%)
Sep 29, 2009 101.25 104.75 100.25 100.25 103,422 +0.25(+0.25%)
Sep 28, 2009 100.75 102.00 97.50 100.00 135,329 -0.50(-0.50%)
Sep 25, 2009 103.50 105.50 99.25 100.50 156,325 -3.75(-3.60%)
Sep 24, 2009 116.25 117.00 101.25 104.25 271,606 -7.50(-6.71%)
Sep 23, 2009 118.00 119.50 111.75 111.75 164,418 -4.25(-3.66%)
Sep 22, 2009 117.00 118.75 114.00 116.00 191,778 +3.25(+2.88%)
Sep 21, 2009 113.75 113.75 107.50 112.75 166,017 -2.50(-2.17%)
Sep 18, 2009 119.50 122.00 115.00 115.25 210,062 -1.00(-0.86%)
Sep 17, 2009 115.75 129.75 112.25 116.25 519,757 +11.00(+10.45%)
Sep 16, 2009 103.00 110.75 102.00 105.25 291,210 +5.25(+5.25%)
Sep 15, 2009 99.25 101.25 99.00 100.00 128,947 +1.00(+1.01%)
Sep 14, 2009 98.50 99.00 95.00 99.00 109,845 -0.75(-0.75%)
Sep 11, 2009 103.75 103.75 99.25 99.75 113,099 -3.00(-2.92%)
Sep 10, 2009 103.50 104.50 101.75 102.75 99,101 -0.25(-0.24%)
Sep 09, 2009 101.50 106.25 98.75 103.00 200,949 +2.25(+2.23%)
Sep 08, 2009 101.00 104.50 98.00 100.75 222,227 +2.25(+2.28%)
Sep 04, 2009 101.00 105.00 98.25 98.50 264,253 -2.75(-2.72%)
Sep 03, 2009 106.25 106.25 94.75 101.25 629,096 -15.00(-12.90%)
Sep 02, 2009 121.75 124.25 110.00 116.25 382,086 -9.25(-7.37%)
Sep 01, 2009 131.50 143.75 122.75 125.50 297,145 -8.75(-6.52%)
Aug 31, 2009 134.25 137.00 128.25 134.25 179,542 -6.00(-4.28%)
Aug 28, 2009 131.25 141.00 128.25 140.25 279,156 +12.25(+9.57%)
Aug 27, 2009 125.25 128.75 118.75 128.00 199,545 +3.00(+2.40%)
Aug 26, 2009 117.50 129.75 115.50 125.00 420,854 +10.75(+9.41%)
Aug 25, 2009 109.75 116.25 109.75 114.25 159,989 +7.00(+6.53%)
Aug 24, 2009 106.75 112.25 104.25 107.25 133,340 +2.50(+2.39%)
Aug 21, 2009 105.00 107.50 103.12 104.75 116,401 +3.75(+3.71%)
Aug 20, 2009 98.75 104.00 98.75 101.00 89,704 +2.25(+2.28%)
Aug 19, 2009 94.25 100.00 94.25 98.75 60,584 +0.25(+0.25%)
Aug 18, 2009 94.50 99.50 94.00 98.50 92,904 +7.79(+8.58%)
Aug 17, 2009 95.00 97.25 89.00 90.71 130,031 -10.79(-10.63%)
Aug 14, 2009 102.25 103.00 97.75 101.50 91,942 -2.00(-1.93%)
Aug 13, 2009 101.75 105.00 100.50 103.50 103,121 +2.25(+2.22%)
Aug 12, 2009 101.75 105.00 101.00 101.25 136,967 +3.25(+3.32%)
Aug 11, 2009 99.25 99.50 94.75 98.00 115,733 -2.75(-2.73%)
Aug 10, 2009 110.00 110.00 99.50 100.75 167,859 -9.75(-8.82%)
Aug 07, 2009 103.75 112.50 102.75 110.50 192,421 +9.75(+9.68%)
Aug 06, 2009 111.50 112.00 95.50 100.75 242,294 -4.75(-4.50%)
Aug 05, 2009 96.25 108.50 95.50 105.50 294,208 +10.25(+10.76%)
Aug 04, 2009 85.00 101.00 83.25 95.25 243,562 +9.50(+11.08%)
Aug 03, 2009 81.75 87.50 81.50 85.75 127,668 +5.75(+7.18%)
Jul 31, 2009 79.00 83.25 79.00 80.00 110,715 -0.75(-0.93%)
Jul 30, 2009 78.00 80.75 77.00 80.75 138,855 +4.00(+5.21%)
Jul 29, 2009 78.25 78.50 74.50 76.75 70,429 -2.00(-2.54%)
Jul 28, 2009 76.25 79.25 74.25 78.75 120,820 +1.25(+1.61%)
Jul 27, 2009 72.00 80.50 71.75 77.50 220,712 +6.25(+8.77%)
Jul 24, 2009 70.00 72.25 69.00 71.25 114 -0.50(-0.70%)
Jul 23, 2009 67.75 72.50 67.50 71.75 139,759 +4.50(+6.69%)
Jul 22, 2009 62.75 68.75 62.50 67.25 79,689 +2.25(+3.46%)
Jul 21, 2009 68.50 68.50 63.00 65.00 57,422 -2.00(-2.99%)
Jul 20, 2009 64.50 67.25 64.00 67.00 65,511 +3.75(+5.93%)
Jul 17, 2009 63.75 65.00 62.00 63.25 76,651 +2.00(+3.27%)
Jul 16, 2009 58.00 61.25 57.75 61.25 47,557 +1.50(+2.51%)
Jul 15, 2009 57.50 60.50 56.25 59.75 68,279 +4.75(+8.64%)
Jul 14, 2009 52.50 55.00 52.25 55.00 39,273 +3.25(+6.28%)
Jul 13, 2009 50.50 52.25 49.75 51.75 74,499 +4.00(+8.38%)
Jul 10, 2009 46.75 49.00 45.00 47.75 31,904 +0.75(+1.60%)
Jul 09, 2009 45.50 49.75 44.75 47.00 53,598 +1.75(+3.87%)
Jul 08, 2009 50.75 51.25 44.75 45.25 97,348 -5.50(-10.84%)
Jul 07, 2009 54.25 54.25 50.50 50.75 45,480 -3.50(-6.45%)
Jul 06, 2009 57.00 57.00 53.00 54.25 65,143 -3.25(-5.65%)
Jul 02, 2009 58.75 59.75 57.25 57.50 30,106 -2.75(-4.56%)
Jul 01, 2009 60.50 61.50 58.75 60.25 24,358 +1.25(+2.12%)
Jun 30, 2009 61.00 63.00 58.25 59.00 53,783 -2.25(-3.67%)
Jun 29, 2009 62.00 62.00 56.75 61.25 42,766 +1.25(+2.08%)
Jun 26, 2009 58.50 60.00 57.50 60.00 87,269 +1.50(+2.56%)
Jun 25, 2009 56.00 58.50 55.99 58.50 57,791 +3.75(+6.85%)
Jun 24, 2009 55.75 59.00 53.25 54.75 68,171 -0.25(-0.45%)
Jun 23, 2009 54.50 59.50 52.50 55.00 63,265 -0.25(-0.45%)
Jun 22, 2009 56.75 57.50 52.75 55.25 63,757 -3.00(-5.15%)
Jun 19, 2009 56.25 59.50 53.50 58.25 86,349 +3.50(+6.39%)
Jun 18, 2009 55.75 56.50 53.25 54.75 56,631 -1.25(-2.23%)
Jun 17, 2009 60.50 60.50 53.25 56.00 99,006 -3.50(-5.88%)
Jun 16, 2009 64.00 65.25 59.25 59.50 92,281 -0.50(-0.83%)
Jun 15, 2009 63.75 63.75 59.00 60.00 73,936 -3.75(-5.88%)
Jun 12, 2009 63.00 64.00 62.50 63.75 42,444 -0.50(-0.78%)
Jun 11, 2009 65.50 66.00 63.25 64.25 62,170 -1.25(-1.91%)
Jun 10, 2009 68.00 68.75 64.50 65.50 65,026 -1.75(-2.60%)
Jun 09, 2009 64.50 68.25 64.00 67.25 77,951 +2.75(+4.26%)
Jun 08, 2009 65.00 65.25 63.50 64.50 88,258 -3.00(-4.44%)
Jun 05, 2009 69.25 70.00 66.00 67.50 74,974 +0.25(+0.37%)
Jun 04, 2009 71.25 72.25 65.50 67.25 101,678 -3.25(-4.61%)
Jun 03, 2009 72.25 75.50 65.25 70.50 255,724 -5.00(-6.62%)
Jun 02, 2009 69.75 77.75 67.50 75.50 238,956 +6.00(+8.63%)
Jun 01, 2009 68.75 70.00 66.75 69.50 77,109 +2.50(+3.73%)
May 29, 2009 68.25 70.00 65.75 67.00 70,877 -0.25(-0.37%)
May 28, 2009 71.75 71.75 65.00 67.25 86,130 -4.50(-6.27%)
May 27, 2009 71.00 74.00 69.75 71.75 115,935 +2.25(+3.24%)
May 26, 2009 63.25 69.50 62.50 69.50 64,544 +5.75(+9.02%)
May 22, 2009 67.75 68.75 63.50 63.75 44,586 -3.00(-4.49%)
May 21, 2009 70.75 72.25 65.50 66.75 67,097 -5.75(-7.93%)
May 20, 2009 69.75 74.00 69.50 72.50 98,361 +3.50(+5.07%)
May 19, 2009 71.75 75.00 68.50 69.00 103,812 -2.00(-2.82%)
May 18, 2009 71.00 72.25 68.75 71.00 121,819 +5.75(+8.81%)
May 15, 2009 65.00 69.75 62.75 65.25 81,973 -0.25(-0.38%)
May 14, 2009 62.25 67.50 58.75 65.50 93,809 +2.25(+3.56%)
May 13, 2009 66.00 70.50 62.50 63.25 108,788 -8.75(-12.15%)
May 12, 2009 75.00 76.50 66.25 72.00 120,465 -2.25(-3.03%)
May 11, 2009 73.00 80.00 72.25 74.25 91,188 -3.50(-4.50%)
May 08, 2009 75.25 78.75 70.25 77.75 125,115 +8.00(+11.47%)
May 07, 2009 79.25 81.00 68.75 69.75 185,564 -7.75(-10.00%)
May 06, 2009 86.75 88.50 75.50 77.50 201,384 -3.75(-4.62%)
May 05, 2009 78.00 81.75 75.75 81.25 199,313 +6.25(+8.33%)
May 04, 2009 71.75 76.50 69.00 75.00 149,575 +7.75(+11.52%)
May 01, 2009 68.50 71.25 66.25 67.25 69,315 -2.00(-2.89%)
Apr 30, 2009 74.25 76.75 67.75 69.25 154,469 -4.00(-5.46%)
Apr 29, 2009 77.00 77.50 72.50 73.25 152,270 +0.00(+0.00%)
Apr 28, 2009 68.50 81.00 66.50 73.25 260,530 +6.00(+8.92%)
Apr 27, 2009 56.75 73.50 55.25 67.25 279,604 +8.00(+13.50%)
Apr 24, 2009 55.25 63.50 54.00 59.25 194,911 +5.75(+10.75%)
Apr 23, 2009 54.25 57.25 50.00 53.50 114,017 +2.25(+4.39%)
Apr 22, 2009 50.00 54.75 47.50 51.25 76,132 +0.75(+1.49%)
Apr 21, 2009 44.00 51.50 43.50 50.50 77,214 +4.25(+9.19%)
Apr 20, 2009 52.50 52.50 46.00 46.25 121,553 -8.25(-15.14%)
Apr 17, 2009 54.50 59.75 51.25 54.50 135,588 +0.25(+0.46%)
Apr 16, 2009 59.50 59.50 50.75 54.25 166,286 -2.50(-4.41%)
Apr 15, 2009 48.50 57.50 45.00 56.75 244,558 +10.00(+21.39%)
Apr 14, 2009 42.00 48.50 42.00 46.75 146,665 +2.50(+5.65%)
Apr 13, 2009 43.25 45.50 42.25 44.25 54,948 -0.50(-1.12%)
Apr 09, 2009 41.75 44.75 39.75 44.75 109,603 +4.25(+10.49%)
Apr 08, 2009 42.50 44.00 39.75 40.50 79,903 +2.00(+5.19%)
Apr 07, 2009 40.00 40.25 38.00 38.50 49,853 -2.00(-4.94%)
Apr 06, 2009 42.00 42.75 40.25 40.50 67,585 -2.75(-6.36%)
Apr 03, 2009 45.75 48.00 41.75 43.25 76,728 -0.25(-0.57%)
Apr 02, 2009 41.25 47.50 41.25 43.50 116,690 +3.50(+8.75%)
Apr 01, 2009 40.25 42.25 36.25 40.00 80,867 +1.00(+2.56%)
Mar 31, 2009 42.50 42.50 38.75 39.00 57,652 +0.75(+1.96%)
Mar 30, 2009 41.50 42.50 37.50 38.25 92,155 -10.25(-21.13%)
Mar 26, 2009 47.25 49.75 46.50 48.50 154,120 +6.00(+14.12%)
Mar 25, 2009 42.00 48.25 38.50 42.50 265,624 +4.50(+11.84%)
Mar 24, 2009 37.25 41.00 32.50 38.00 127,968 +1.00(+2.70%)
Mar 23, 2009 36.25 37.25 34.00 37.00 243,611 +7.50(+25.42%)
Mar 20, 2009 33.25 35.25 26.50 29.50 166,954 -5.25(-15.11%)
Mar 19, 2009 43.00 50.00 34.25 34.75 203,468 -1.25(-3.47%)
Mar 18, 2009 25.25 37.50 25.00 36.00 190,486 +12.00(+50.00%)
Mar 17, 2009 25.75 26.50 20.25 24.00 88,036 +1.25(+5.49%)
Mar 16, 2009 27.75 29.25 22.50 22.75 89,000 -4.75(-17.27%)
Mar 13, 2009 20.75 28.25 20.75 27.50 0 +7.50(+37.50%)
Mar 12, 2009 16.75 20.00 16.75 20.00 55,486 +3.25(+19.40%)
Mar 11, 2009 16.70 19.75 15.50 16.75 89,373 +1.50(+9.84%)
Mar 10, 2009 17.25 17.25 14.50 15.25 68,842 +0.25(+1.67%)
Mar 09, 2009 16.50 16.50 13.75 15.00 40,596 +0.50(+3.45%)
Mar 06, 2009 16.31 17.75 12.88 14.50 0 -1.04(-6.72%)
Mar 05, 2009 18.75 18.75 13.75 15.54 79,936 -3.21(-17.09%)
Mar 04, 2009 19.25 19.75 18.00 18.75 85,395 -3.00(-13.79%)
Mar 02, 2009 21.25 22.50 21.00 21.75 67,929 +0.50(+2.35%)
Feb 27, 2009 23.00 23.50 21.25 21.25 0 -1.75(-7.61%)
Feb 26, 2009 23.20 25.50 22.25 23.00 82,479 +0.75(+3.37%)
Feb 25, 2009 22.50 23.98 20.75 22.25 71,145 -1.75(-7.29%)
Feb 24, 2009 21.16 25.00 20.75 24.00 66,452 +3.75(+18.52%)
Feb 23, 2009 24.00 24.00 20.25 20.25 71,359 -1.75(-7.95%)
Feb 20, 2009 25.75 27.00 18.75 22.00 0 -5.25(-19.27%)
Feb 19, 2009 31.00 32.50 27.25 27.25 86,807 -3.25(-10.66%)
Feb 18, 2009 35.75 35.75 26.75 30.50 140,698 -2.00(-6.15%)
Feb 17, 2009 35.00 37.00 31.50 32.50 112,845 -5.25(-13.91%)
Feb 13, 2009 39.25 40.00 37.00 37.75 0 +0.00(+0.00%)
Feb 12, 2009 41.75 41.75 37.00 37.75 174,138 -4.00(-9.58%)
Feb 11, 2009 43.00 44.90 41.00 41.75 81,461 -1.00(-2.34%)
Feb 10, 2009 46.00 49.25 41.75 42.75 107,711 -4.00(-8.56%)
Feb 09, 2009 47.00 48.75 45.75 46.75 71,001 +0.25(+0.54%)
Feb 06, 2009 42.25 49.00 41.75 46.50 235,485 +4.50(+10.71%)
Feb 05, 2009 40.50 42.75 40.50 42.00 109,992 +0.50(+1.20%)
Feb 04, 2009 42.50 44.00 41.25 41.50 94,446 -0.75(-1.78%)
Feb 03, 2009 42.50 43.50 40.75 42.25 118,441 +1.25(+3.05%)
Feb 02, 2009 42.50 42.50 40.25 41.00 103,714 -1.25(-2.96%)
Jan 30, 2009 45.75 45.75 40.50 42.25 0 -0.50(-1.17%)
Jan 29, 2009 46.25 47.50 42.75 42.75 75,957 -5.00(-10.47%)
Jan 28, 2009 46.00 52.50 43.75 47.75 195,329 +5.00(+11.70%)
Jan 27, 2009 47.25 47.25 42.00 42.75 67,178 -3.25(-7.07%)
Jan 26, 2009 42.50 47.00 40.75 46.00 154,290 +5.00(+12.20%)
Jan 23, 2009 40.00 42.50 40.00 41.00 52,087 -0.25(-0.61%)
Jan 22, 2009 40.75 42.50 40.25 41.25 62,127 -0.50(-1.20%)
Jan 21, 2009 43.50 44.25 40.00 41.75 115,061 +1.50(+3.73%)
Jan 20, 2009 48.00 48.00 40.00 40.25 130,594 -7.25(-15.26%)
Jan 16, 2009 46.00 47.50 42.00 47.50 130,894 +4.00(+9.20%)
Jan 15, 2009 47.25 47.50 42.50 43.50 151,855 -3.75(-7.94%)
Jan 14, 2009 52.50 54.00 45.50 47.25 108,075 -6.75(-12.50%)
Jan 13, 2009 52.25 56.25 51.37 54.00 74,902 +1.25(+2.37%)
Jan 12, 2009 58.75 58.75 51.25 52.75 137,696 -5.75(-9.83%)
Jan 09, 2009 62.25 62.50 53.25 58.50 130,028 -1.75(-2.90%)
Jan 08, 2009 52.75 62.00 51.50 60.25 230,015 +7.75(+14.76%)
Jan 07, 2009 51.25 52.50 49.50 52.50 139,916 -2.25(-4.11%)
Jan 06, 2009 50.00 56.75 48.75 54.75 286,027 +7.75(+16.49%)
Jan 05, 2009 40.25 49.75 40.25 47.00 177,670 +6.25(+15.34%)
Jan 02, 2009 41.25 42.50 39.00 40.75 0 -2.25(-5.23%)
Jan 01, 2009 41.00 43.25 39.25 43.00 0 +0.00(+0.00%)
Dec 31, 2008 41.00 43.25 39.25 43.00 117,259 +2.00(+4.88%)
Dec 30, 2008 42.75 43.50 39.00 41.00 117,647 -1.50(-3.53%)
Dec 29, 2008 44.25 46.25 42.50 42.50 51,950 -1.75(-3.95%)
Dec 26, 2008 45.25 45.75 42.50 44.25 0 +0.50(+1.14%)
Dec 24, 2008 45.75 46.00 43.75 43.75 28,999 -1.25(-2.78%)
Dec 23, 2008 47.25 47.75 43.75 45.00 87,320 -1.75(-3.74%)
Dec 22, 2008 47.75 48.00 44.00 46.75 137,015 +2.75(+6.25%)
Dec 19, 2008 56.25 57.50 44.00 44.00 406,364 -9.75(-18.14%)
Dec 18, 2008 61.75 61.75 53.00 53.75 128,991 -3.00(-5.29%)
Dec 17, 2008 60.25 68.00 56.00 56.75 224,625 -9.50(-14.34%)
Dec 16, 2008 51.25 68.75 51.25 66.25 206,496 +15.00(+29.27%)
Dec 15, 2008 56.00 56.00 49.00 51.25 85,124 -2.75(-5.09%)
Dec 12, 2008 53.00 58.75 51.25 54.00 0 -2.00(-3.57%)
Dec 11, 2008 63.00 64.75 53.75 56.00 63,929 -8.25(-12.84%)
Dec 10, 2008 60.00 65.00 59.00 64.25 70,860 +5.50(+9.36%)
Dec 09, 2008 61.50 67.50 57.00 58.75 102,999 -5.25(-8.20%)
Dec 08, 2008 64.25 66.50 60.25 64.00 116,848 +5.50(+9.40%)
Dec 05, 2008 57.00 61.25 52.75 58.50 0 +1.25(+2.18%)
Dec 04, 2008 56.00 67.50 54.50 57.25 249,568 +3.25(+6.02%)
Dec 03, 2008 51.50 56.75 44.00 54.00 156,612 +8.00(+17.39%)
Dec 02, 2008 46.00 52.50 43.75 46.00 136,809 +1.50(+3.37%)
Dec 01, 2008 54.75 54.75 44.50 44.50 74,140 -10.25(-18.72%)
Nov 28, 2008 62.00 64.00 54.00 54.75 61,974 -7.25(-11.69%)
Nov 26, 2008 54.50 65.00 54.50 62.00 154,919 +3.75(+6.44%)
Nov 25, 2008 56.25 61.25 50.75 58.25 189,588 +7.50(+14.78%)
Nov 24, 2008 53.75 56.25 45.50 50.75 123,397 -3.00(-5.58%)
Nov 21, 2008 56.25 56.25 42.50 53.75 131,517 +2.50(+4.88%)
Nov 20, 2008 56.25 65.00 50.50 51.25 94,839 -4.25(-7.66%)
Nov 19, 2008 68.00 68.00 55.50 55.50 96,646 -13.25(-19.27%)
Nov 18, 2008 71.25 73.25 64.00 68.75 59,748 -1.75(-2.48%)
Nov 17, 2008 73.00 78.50 70.50 70.50 44,050 -4.00(-5.37%)
Nov 14, 2008 75.75 88.75 71.25 74.50 0 -3.25(-4.18%)
Nov 13, 2008 70.50 78.75 62.00 77.75 117,892 +8.25(+11.87%)
Nov 12, 2008 78.75 80.25 65.50 69.50 97,942 -12.00(-14.72%)
Nov 11, 2008 81.25 85.00 77.25 81.50 63,635 -2.50(-2.98%)
Nov 10, 2008 104.25 104.50 80.00 84.00 85,164 -16.25(-16.21%)
Nov 07, 2008 101.50 101.50 94.50 100.25 51,963 +0.50(+0.50%)
Nov 06, 2008 105.00 107.25 81.25 99.75 140,170 -7.25(-6.78%)
Nov 05, 2008 122.25 127.75 105.50 107.00 106,745 -17.75(-14.23%)
Nov 04, 2008 116.25 127.00 112.50 124.75 126,810 +16.25(+14.98%)
Nov 03, 2008 106.25 119.50 104.25 108.50 114,710 +1.25(+1.17%)
Oct 31, 2008 97.25 110.50 92.75 107.25 0 +9.00(+9.16%)
Oct 30, 2008 93.50 98.25 88.00 98.25 97,055 +11.50(+13.26%)
Oct 29, 2008 87.75 96.25 84.50 86.75 140,938 -3.50(-3.88%)
Oct 28, 2008 91.75 94.75 70.25 90.25 302,274 +5.75(+6.80%)
Oct 27, 2008 94.50 104.50 84.25 84.50 81,475 -13.00(-13.33%)
Oct 24, 2008 75.00 104.75 70.00 97.50 148,797 +3.50(+3.72%)
Oct 23, 2008 114.25 114.50 84.50 94.00 175,916 -17.00(-15.32%)
Oct 22, 2008 117.00 125.50 109.25 111.00 95,356 -11.00(-9.02%)
Oct 21, 2008 122.75 127.25 121.50 122.00 59,068 -5.00(-3.94%)
Oct 20, 2008 122.75 130.00 117.00 127.00 98,187 +6.00(+4.96%)
Oct 17, 2008 112.50 128.00 110.00 121.00 0 +1.75(+1.47%)
Oct 16, 2008 120.50 126.75 108.75 119.25 95,414 +0.50(+0.42%)
Oct 15, 2008 126.00 128.50 112.50 118.75 108,723 -11.00(-8.48%)
Oct 14, 2008 149.50 149.50 125.00 129.75 120,017 -10.00(-7.16%)
Oct 13, 2008 147.00 152.50 126.50 139.75 91,287 +9.75(+7.50%)
Oct 10, 2008 107.75 136.50 101.50 130.00 0 +12.25(+10.40%)
Oct 09, 2008 147.00 147.25 113.00 117.75 171,864 -20.25(-14.67%)
Oct 08, 2008 136.75 161.00 130.25 138.00 210,242 +1.25(+0.91%)
Oct 07, 2008 160.75 161.25 135.75 136.75 119,107 -18.00(-11.63%)
Oct 06, 2008 175.00 180.00 145.00 154.75 167,650 -32.75(-17.47%)
Oct 03, 2008 185.00 200.25 168.75 187.50 0 +6.25(+3.45%)
Oct 02, 2008 198.75 203.00 178.75 181.25 82,666 -20.25(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.