Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.909 9.957 9.909 9.956 72,633 +0.05(+0.47%)
Sep 29, 2014 9.893 9.924 9.877 9.909 85,078 +0.02(+0.16%)
Sep 26, 2014 9.893 9.924 9.893 9.893 49,963 -0.05(-0.47%)
Sep 25, 2014 9.924 9.956 9.893 9.940 119,564 +0.02(+0.16%)
Sep 24, 2014 9.940 9.973 9.909 9.924 65,759 -0.06(-0.63%)
Sep 23, 2014 9.909 9.992 9.909 9.987 66,001 +0.05(+0.47%)
Sep 22, 2014 9.924 9.956 9.877 9.940 75,032 -0.02(-0.16%)
Sep 19, 2014 9.909 9.972 9.893 9.956 76,919 +0.03(+0.32%)
Sep 18, 2014 9.924 9.940 9.909 9.924 114,305 +0.00(+0.00%)
Sep 17, 2014 9.924 9.987 9.877 9.924 195,600 -0.05(-0.47%)
Sep 16, 2014 9.987 10.00 9.924 9.972 93,966 -0.03(-0.31%)
Sep 15, 2014 10.00 10.02 9.987 10.00 93,473 +0.00(+0.00%)
Sep 12, 2014 10.02 10.03 9.987 10.00 105,837 -0.03(-0.31%)
Sep 11, 2014 10.03 10.05 10.00 10.03 57,749 -0.01(-0.08%)
Sep 10, 2014 10.06 10.06 10.01 10.04 45,889 -0.02(-0.16%)
Sep 09, 2014 10.03 10.06 10.01 10.06 55,285 +0.00(+0.00%)
Sep 08, 2014 10.04 10.09 10.04 10.06 97,786 +0.00(+0.00%)
Sep 05, 2014 10.01 10.09 10.01 10.06 95,548 +0.00(+0.00%)
Sep 04, 2014 10.04 10.17 10.04 10.06 104,455 +0.03(+0.31%)
Sep 03, 2014 9.980 10.04 9.980 10.03 89,133 +0.03(+0.31%)
Sep 02, 2014 10.01 10.03 9.995 9.995 79,622 -0.02(-0.16%)
Aug 29, 2014 10.04 10.01 10.01 10.01 122,552 -0.03(-0.31%)
Aug 28, 2014 10.01 10.04 10.01 10.04 98,404 +0.00(+0.00%)
Aug 27, 2014 10.01 10.04 10.01 10.04 77,628 +0.02(+0.16%)
Aug 26, 2014 10.01 10.07 9.980 10.03 127,813 +0.00(+0.00%)
Aug 25, 2014 10.03 10.04 9.995 10.03 85,014 -0.02(-0.16%)
Aug 22, 2014 10.03 10.03 10.01 10.04 56,608 +0.00(+0.00%)
Aug 21, 2014 10.03 10.03 9.995 10.04 306,692 +0.00(+0.00%)
Aug 20, 2014 10.01 10.04 10.01 10.04 44,657 +0.00(+0.00%)
Aug 19, 2014 10.03 10.04 10.01 10.04 57,753 +0.00(+0.00%)
Aug 18, 2014 10.04 10.07 10.03 10.04 57,701 -0.03(-0.31%)
Aug 15, 2014 10.06 10.09 10.06 10.07 83,362 +0.00(+0.00%)
Aug 14, 2014 10.01 10.09 10.01 10.07 67,223 +0.03(+0.31%)
Aug 13, 2014 9.995 10.06 9.995 10.04 66,725 +0.04(+0.39%)
Aug 12, 2014 10.03 10.05 9.972 10.00 206,066 -0.06(-0.62%)
Aug 11, 2014 10.08 10.08 10.03 10.07 62,121 -0.02(-0.15%)
Aug 08, 2014 9.988 10.10 9.988 10.08 94,759 +0.06(+0.62%)
Aug 07, 2014 9.926 10.02 9.926 10.02 85,266 +0.05(+0.47%)
Aug 06, 2014 9.926 10.00 9.910 9.972 149,575 +0.03(+0.31%)
Aug 05, 2014 9.941 9.988 9.910 9.941 124,589 -0.03(-0.31%)
Aug 04, 2014 10.00 10.02 9.957 9.972 227,573 -0.03(-0.31%)
Aug 01, 2014 9.957 10.03 9.957 10.00 99,008 +0.00(+0.00%)
Jul 31, 2014 10.07 10.08 9.972 10.00 153,476 -0.08(-0.77%)
Jul 30, 2014 10.14 10.16 10.05 10.08 205,441 -0.08(-0.76%)
Jul 29, 2014 10.17 10.19 10.13 10.16 115,616 -0.03(-0.30%)
Jul 28, 2014 10.19 10.20 10.17 10.19 45,879 +0.00(+0.00%)
Jul 25, 2014 10.20 10.22 10.17 10.19 52,869 -0.05(-0.45%)
Jul 24, 2014 10.22 10.24 10.19 10.24 64,402 +0.00(+0.00%)
Jul 23, 2014 10.19 10.27 10.19 10.24 46,992 +0.02(+0.15%)
Jul 22, 2014 10.17 10.22 10.17 10.22 75,032 +0.05(+0.46%)
Jul 21, 2014 10.25 10.27 10.17 10.17 75,001 -0.08(-0.76%)
Jul 18, 2014 10.28 10.30 10.24 10.25 55,911 -0.05(-0.45%)
Jul 17, 2014 10.27 10.30 10.27 10.30 84,655 +0.03(+0.30%)
Jul 16, 2014 10.27 10.28 10.27 10.27 85,125 +0.00(+0.00%)
Jul 15, 2014 10.28 10.28 10.27 10.27 41,575 -0.02(-0.15%)
Jul 14, 2014 10.28 10.30 10.28 10.28 115,813 -0.03(-0.30%)
Jul 11, 2014 10.30 10.31 10.30 10.31 37,846 +0.04(+0.38%)
Jul 10, 2014 10.23 10.27 10.21 10.27 126,664 +0.03(+0.30%)
Jul 09, 2014 10.24 10.26 10.21 10.24 57,765 -0.02(-0.15%)
Jul 08, 2014 10.24 10.26 10.24 10.26 46,576 -0.02(-0.15%)
Jul 07, 2014 10.26 10.27 10.23 10.27 39,634 +0.03(+0.30%)
Jul 03, 2014 10.21 10.24 10.24 10.24 64,237 +0.00(+0.00%)
Jul 02, 2014 10.24 10.25 10.21 10.24 100,275 -0.02(-0.15%)
Jul 01, 2014 10.21 10.27 10.21 10.26 159,140 +0.02(+0.15%)
Jun 30, 2014 10.23 10.26 10.20 10.24 160,397 -0.02(-0.15%)
Jun 27, 2014 10.24 10.26 10.23 10.26 86,977 +0.00(+0.00%)
Jun 26, 2014 10.27 10.28 10.23 10.26 59,327 -0.06(-0.60%)
Jun 25, 2014 10.24 10.32 10.21 10.32 63,670 +0.06(+0.60%)
Jun 24, 2014 10.24 10.27 10.21 10.26 91,887 +0.00(+0.00%)
Jun 23, 2014 10.26 10.27 10.23 10.26 65,816 +0.00(+0.00%)
Jun 20, 2014 10.21 10.26 10.21 10.26 82,389 +0.02(+0.15%)
Jun 19, 2014 10.21 10.24 10.21 10.24 84,508 +0.00(+0.00%)
Jun 18, 2014 10.24 10.25 10.21 10.24 97,839 -0.05(-0.45%)
Jun 17, 2014 10.23 10.29 10.23 10.29 106,994 +0.03(+0.30%)
Jun 16, 2014 10.23 10.26 10.21 10.26 82,671 +0.00(+0.00%)
Jun 13, 2014 10.23 10.26 10.21 10.26 74,871 +0.03(+0.30%)
Jun 12, 2014 10.20 10.23 10.20 10.23 52,386 +0.01(+0.08%)
Jun 11, 2014 10.17 10.22 10.16 10.22 141,188 +0.02(+0.15%)
Jun 10, 2014 10.21 10.22 10.16 10.21 102,359 -0.02(-0.15%)
Jun 06, 2014 10.17 10.22 10.17 10.22 96,497 +0.02(+0.15%)
Jun 05, 2014 10.14 10.21 10.14 10.21 170,548 +0.05(+0.45%)
Jun 04, 2014 10.16 10.17 10.14 10.16 108,805 -0.02(-0.15%)
Jun 03, 2014 10.17 10.18 10.14 10.17 106,148 -0.03(-0.30%)
Jun 02, 2014 10.19 10.21 10.17 10.21 90,394 +0.02(+0.15%)
May 30, 2014 10.19 10.22 10.17 10.19 81,334 -0.02(-0.15%)
May 29, 2014 10.17 10.25 10.16 10.21 107,571 +0.02(+0.15%)
May 28, 2014 10.16 10.22 10.16 10.19 102,870 +0.03(+0.30%)
May 27, 2014 10.19 10.21 10.16 10.16 85,911 -0.05(-0.45%)
May 23, 2014 10.22 10.21 10.21 10.21 72,526 +0.02(+0.15%)
May 22, 2014 10.19 10.21 10.19 10.19 52,573 -0.02(-0.15%)
May 21, 2014 10.19 10.22 10.16 10.21 66,618 +0.03(+0.30%)
May 20, 2014 10.17 10.19 10.11 10.17 105,830 -0.03(-0.30%)
May 19, 2014 10.17 10.21 10.16 10.21 74,775 +0.00(+0.00%)
May 16, 2014 10.22 10.22 10.17 10.21 55,836 -0.06(-0.60%)
May 15, 2014 10.17 10.27 10.14 10.27 54,097 +0.05(+0.45%)
May 14, 2014 10.11 10.24 10.10 10.22 257,756 +0.11(+1.06%)
May 13, 2014 10.10 10.13 10.08 10.11 59,509 -0.01(-0.08%)
May 12, 2014 10.14 10.14 10.11 10.12 46,706 -0.03(-0.30%)
May 09, 2014 10.15 10.17 10.12 10.15 53,631 -0.02(-0.15%)
May 08, 2014 10.11 10.17 10.11 10.17 82,429 +0.06(+0.60%)
May 07, 2014 10.01 10.11 10.01 10.11 116,993 +0.06(+0.61%)
May 06, 2014 9.999 10.04 9.968 10.04 61,489 +0.06(+0.61%)
May 05, 2014 10.01 10.03 9.983 9.983 65,894 +0.00(+0.00%)
May 02, 2014 9.983 9.999 9.953 9.983 108,884 -0.02(-0.15%)
May 01, 2014 9.968 10.07 9.968 9.999 119,722 +0.03(+0.31%)
Apr 30, 2014 10.01 10.01 9.968 9.968 92,602 -0.03(-0.31%)
Apr 29, 2014 9.983 9.999 9.968 9.999 101,240 -0.02(-0.15%)
Apr 28, 2014 9.983 10.01 9.983 10.01 53,072 +0.00(+0.00%)
Apr 25, 2014 9.968 10.01 9.953 10.01 60,348 +0.02(+0.15%)
Apr 24, 2014 9.953 9.999 9.953 9.999 59,474 +0.03(+0.31%)
Apr 23, 2014 9.938 9.983 9.922 9.968 83,512 +0.03(+0.31%)
Apr 22, 2014 9.968 9.968 9.922 9.938 73,303 -0.02(-0.15%)
Apr 21, 2014 9.938 9.953 9.938 9.953 37,399 -0.02(-0.15%)
Apr 17, 2014 9.983 9.968 9.968 9.968 81,755 -0.05(-0.46%)
Apr 16, 2014 9.983 10.01 9.953 10.01 93,952 +0.02(+0.15%)
Apr 15, 2014 9.999 10.01 9.953 9.999 65,640 +0.00(+0.00%)
Apr 14, 2014 9.953 9.999 9.953 9.999 58,378 +0.05(+0.46%)
Apr 11, 2014 9.922 9.977 9.922 9.953 65,213 +0.01(+0.08%)
Apr 10, 2014 9.930 9.991 9.930 9.945 71,338 -0.02(-0.15%)
Apr 09, 2014 9.915 9.960 9.915 9.960 105,777 +0.05(+0.46%)
Apr 08, 2014 9.915 9.945 9.915 9.915 64,468 -0.05(-0.46%)
Apr 07, 2014 9.884 9.960 9.884 9.960 81,720 +0.05(+0.46%)
Apr 04, 2014 9.884 9.915 9.884 9.915 71,312 +0.02(+0.15%)
Apr 03, 2014 9.869 9.915 9.869 9.900 89,562 +0.02(+0.15%)
Apr 02, 2014 9.839 9.915 9.839 9.884 111,570 +0.03(+0.31%)
Apr 01, 2014 9.884 9.884 9.854 9.854 79,565 -0.05(-0.46%)
Mar 31, 2014 9.884 9.930 9.869 9.900 95,334 +0.00(+0.00%)
Mar 28, 2014 9.884 9.900 9.884 9.900 47,457 -0.02(-0.15%)
Mar 27, 2014 9.884 9.915 9.884 9.915 44,446 +0.03(+0.31%)
Mar 26, 2014 9.900 9.900 9.884 9.884 59,198 -0.05(-0.46%)
Mar 25, 2014 9.930 9.930 9.900 9.930 45,346 -0.05(-0.46%)
Mar 24, 2014 9.884 9.991 9.869 9.976 57,042 +0.08(+0.77%)
Mar 21, 2014 9.884 9.915 9.854 9.900 41,541 +0.03(+0.31%)
Mar 20, 2014 9.900 9.915 9.854 9.869 88,620 -0.03(-0.31%)
Mar 19, 2014 9.930 9.976 9.869 9.900 83,236 -0.05(-0.46%)
Mar 18, 2014 9.945 9.976 9.930 9.945 83,254 -0.02(-0.15%)
Mar 17, 2014 9.960 9.976 9.915 9.960 81,132 -0.03(-0.30%)
Mar 14, 2014 9.991 10.01 9.930 9.991 58,909 -0.09(-0.90%)
Mar 13, 2014 9.869 10.08 9.869 10.08 292,724 +0.21(+2.15%)
Mar 12, 2014 9.884 9.900 9.869 9.869 67,404 -0.02(-0.23%)
Mar 11, 2014 9.877 9.892 9.862 9.892 43,192 +0.00(+0.00%)
Mar 10, 2014 9.862 9.907 9.862 9.892 38,748 +0.00(+0.00%)
Mar 07, 2014 9.907 9.937 9.847 9.892 76,766 -0.03(-0.30%)
Mar 06, 2014 9.922 9.925 9.907 9.922 60,740 -0.02(-0.15%)
Mar 05, 2014 9.952 9.952 9.937 9.937 60,752 -0.03(-0.30%)
Mar 04, 2014 9.952 9.968 9.937 9.968 57,206 +0.00(+0.00%)
Mar 03, 2014 9.937 9.968 9.937 9.968 69,883 +0.00(+0.00%)
Feb 28, 2014 9.937 9.968 9.937 9.968 95,556 +0.00(+0.00%)
Feb 27, 2014 9.907 9.968 9.786 9.968 99,979 +0.05(+0.46%)
Feb 26, 2014 9.892 9.922 9.892 9.922 81,532 +0.03(+0.31%)
Feb 25, 2014 9.892 9.922 9.892 9.892 60,774 +0.00(+0.00%)
Feb 24, 2014 9.907 9.937 9.877 9.892 86,747 -0.05(-0.46%)
Feb 21, 2014 9.907 9.952 9.907 9.937 54,619 +0.05(+0.46%)
Feb 20, 2014 9.892 9.952 9.877 9.892 78,643 -0.05(-0.46%)
Feb 19, 2014 9.847 9.937 9.847 9.937 105,619 +0.06(+0.61%)
Feb 18, 2014 9.801 9.877 9.801 9.877 147,935 +0.06(+0.62%)
Feb 14, 2014 9.786 9.817 9.817 9.817 141,633 +0.03(+0.31%)
Feb 13, 2014 9.771 9.816 9.756 9.786 75,159 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.771 9.771 94,318 -0.05(-0.51%)
Feb 11, 2014 9.806 9.832 9.791 9.821 104,501 -0.02(-0.15%)
Feb 10, 2014 9.821 9.836 9.806 9.836 92,191 +0.02(+0.15%)
Feb 07, 2014 9.806 9.834 9.791 9.821 54,466 +0.00(+0.00%)
Feb 06, 2014 9.791 9.836 9.791 9.821 51,193 +0.02(+0.15%)
Feb 05, 2014 9.791 9.806 9.776 9.806 46,917 +0.00(+0.00%)
Feb 04, 2014 9.806 9.836 9.791 9.806 68,519 -0.02(-0.15%)
Feb 03, 2014 9.776 9.851 9.776 9.821 71,029 +0.03(+0.31%)
Jan 31, 2014 9.776 9.821 9.761 9.791 119,840 -0.02(-0.15%)
Jan 30, 2014 9.791 9.836 9.761 9.806 62,550 +0.06(+0.62%)
Jan 29, 2014 9.806 9.831 9.701 9.746 89,251 -0.06(-0.61%)
Jan 28, 2014 9.836 9.851 9.806 9.806 52,654 -0.05(-0.46%)
Jan 27, 2014 9.836 9.896 9.836 9.851 32,132 -0.03(-0.30%)
Jan 24, 2014 9.956 9.956 9.821 9.881 58,623 -0.11(-1.05%)
Jan 23, 2014 9.836 9.986 9.821 9.986 113,104 +0.17(+1.68%)
Jan 22, 2014 9.806 9.836 9.806 9.821 74,671 +0.00(+0.00%)
Jan 21, 2014 9.806 9.836 9.791 9.821 73,768 +0.00(+0.00%)
Jan 17, 2014 9.776 9.821 9.821 9.821 52,873 +0.05(+0.46%)
Jan 16, 2014 9.776 9.806 9.776 9.776 59,078 -0.03(-0.31%)
Jan 15, 2014 9.776 9.821 9.776 9.806 90,513 +0.03(+0.31%)
Jan 14, 2014 9.731 9.836 9.731 9.776 134,004 +0.03(+0.31%)
Jan 13, 2014 9.761 9.851 9.746 9.746 92,423 -0.05(-0.46%)
Jan 10, 2014 9.746 9.791 9.746 9.791 82,580 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,379 -0.02(-0.15%)
Jan 08, 2014 9.776 9.866 9.642 9.776 357,664 -0.02(-0.15%)
Jan 07, 2014 9.806 9.821 9.761 9.791 64,715 -0.03(-0.31%)
Jan 06, 2014 9.761 9.851 9.746 9.821 79,386 +0.03(+0.31%)
Jan 03, 2014 9.746 9.806 9.731 9.791 124,978 +0.00(+0.00%)
Jan 02, 2014 9.701 9.791 9.701 9.791 62,261 +0.06(+0.62%)
Dec 31, 2013 9.656 9.731 9.731 9.731 189,053 +0.02(+0.15%)
Dec 30, 2013 9.671 9.716 9.641 9.716 246,308 +0.03(+0.31%)
Dec 27, 2013 9.686 9.731 9.686 9.686 165,424 -0.02(-0.20%)
Dec 26, 2013 9.705 9.720 9.601 9.705 204,870 -0.01(-0.15%)
Dec 24, 2013 9.646 9.732 9.646 9.720 84,603 +0.07(+0.77%)
Dec 23, 2013 9.556 9.676 9.556 9.646 109,434 +0.09(+0.94%)
Dec 20, 2013 9.541 9.586 9.526 9.556 196,519 +0.00(+0.00%)
Dec 19, 2013 9.586 9.601 9.541 9.556 139,345 -0.04(-0.47%)
Dec 18, 2013 9.541 9.601 9.541 9.601 111,562 +0.06(+0.63%)
Dec 17, 2013 9.526 9.541 9.526 9.541 162,629 +0.01(+0.16%)
Dec 16, 2013 9.541 9.556 9.511 9.526 134,284 -0.01(-0.16%)
Dec 13, 2013 9.526 9.556 9.526 9.541 81,329 +0.00(+0.00%)
Dec 12, 2013 9.511 9.541 9.511 9.541 207,624 +0.01(+0.16%)
Dec 11, 2013 9.526 9.541 9.511 9.526 125,027 +0.03(+0.27%)
Dec 10, 2013 9.516 9.527 9.501 9.501 120,611 -0.01(-0.16%)
Dec 09, 2013 9.545 9.575 9.516 9.516 121,268 -0.06(-0.62%)
Dec 06, 2013 9.486 9.575 9.486 9.575 113,008 +0.09(+0.94%)
Dec 05, 2013 9.471 9.486 9.456 9.486 97,584 +0.01(+0.16%)
Dec 04, 2013 9.605 9.605 9.471 9.471 355,238 -0.16(-1.69%)
Dec 03, 2013 9.620 9.649 9.620 9.634 76,846 -0.03(-0.31%)
Dec 02, 2013 9.620 9.679 9.605 9.664 111,763 +0.01(+0.15%)
Nov 29, 2013 9.679 9.694 9.605 9.649 47,542 -0.04(-0.46%)
Nov 27, 2013 9.709 9.724 9.664 9.694 78,993 -0.03(-0.31%)
Nov 26, 2013 9.694 9.724 9.679 9.724 106,626 +0.04(+0.46%)
Nov 25, 2013 9.694 9.724 9.679 9.679 148,292 -0.04(-0.46%)
Nov 22, 2013 9.694 9.724 9.694 9.724 92,531 +0.01(+0.15%)
Nov 21, 2013 9.679 9.724 9.679 9.709 99,703 +0.00(+0.00%)
Nov 20, 2013 9.709 9.738 9.694 9.709 83,378 -0.03(-0.30%)
Nov 19, 2013 9.709 9.738 9.664 9.738 149,876 +0.00(+0.00%)
Nov 18, 2013 9.694 9.738 9.694 9.738 58,685 +0.04(+0.46%)
Nov 15, 2013 9.694 9.738 9.679 9.694 93,545 -0.03(-0.31%)
Nov 14, 2013 9.724 9.732 9.672 9.724 83,782 +0.03(+0.31%)
Nov 13, 2013 9.783 9.798 9.664 9.694 142,012 -0.09(-0.96%)
Nov 12, 2013 9.773 9.802 9.758 9.787 62,274 -0.00(-0.00%)
Nov 11, 2013 9.787 9.802 9.773 9.788 50,506 -0.01(-0.15%)
Nov 08, 2013 9.832 9.832 9.802 9.802 53,328 -0.06(-0.60%)
Nov 07, 2013 9.846 9.876 9.846 9.861 67,141 -0.03(-0.30%)
Nov 06, 2013 9.832 9.920 9.832 9.891 98,981 +0.04(+0.45%)
Nov 05, 2013 9.817 9.846 9.817 9.846 127,766 +0.01(+0.15%)
Nov 04, 2013 9.817 9.846 9.802 9.832 174,329 +0.01(+0.15%)
Nov 01, 2013 9.817 9.861 9.802 9.817 169,372 -0.04(-0.45%)
Oct 31, 2013 9.817 9.861 9.787 9.861 74,150 +0.07(+0.75%)
Oct 30, 2013 9.832 9.832 9.787 9.787 72,206 -0.06(-0.60%)
Oct 29, 2013 9.817 9.876 9.787 9.846 93,818 +0.01(+0.15%)
Oct 28, 2013 9.817 9.861 9.787 9.832 135,252 +0.01(+0.15%)
Oct 25, 2013 9.802 9.832 9.787 9.817 69,643 +0.00(+0.00%)
Oct 24, 2013 9.802 9.832 9.802 9.817 149,838 +0.00(+0.00%)
Oct 23, 2013 9.787 9.861 9.787 9.817 208,136 +0.04(+0.45%)
Oct 22, 2013 9.743 9.823 9.743 9.773 140,215 +0.01(+0.15%)
Oct 21, 2013 9.743 9.758 9.728 9.758 60,689 +0.01(+0.15%)
Oct 18, 2013 9.773 9.787 9.728 9.743 106,840 -0.01(-0.15%)
Oct 17, 2013 9.714 9.787 9.699 9.758 96,541 +0.03(+0.30%)
Oct 16, 2013 9.655 9.728 9.640 9.728 110,848 +0.06(+0.61%)
Oct 15, 2013 9.655 9.714 9.595 9.669 121,134 +0.01(+0.15%)
Oct 14, 2013 9.699 9.728 9.655 9.655 58,262 -0.06(-0.61%)
Oct 11, 2013 9.699 9.714 9.684 9.714 49,198 +0.03(+0.26%)
Oct 10, 2013 9.718 9.750 9.688 9.688 112,047 -0.03(-0.30%)
Oct 09, 2013 9.688 9.718 9.688 9.718 77,896 +0.01(+0.15%)
Oct 08, 2013 9.688 9.733 9.659 9.703 158,379 +0.00(+0.00%)
Oct 07, 2013 9.733 9.734 9.674 9.703 87,436 -0.03(-0.30%)
Oct 04, 2013 9.747 9.791 9.718 9.733 103,713 -0.09(-0.90%)
Oct 03, 2013 9.747 9.821 9.703 9.821 167,059 +0.01(+0.15%)
Oct 02, 2013 9.674 9.835 9.674 9.806 86,653 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.