Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.848 7.896 7.824 7.884 142,661 +0.05(+0.61%)
Sep 29, 2009 7.812 7.848 7.777 7.836 168,201 +0.02(+0.30%)
Sep 28, 2009 7.729 7.812 7.705 7.812 132,949 +0.07(+0.92%)
Sep 25, 2009 7.741 7.753 7.693 7.741 74,438 +0.04(+0.54%)
Sep 24, 2009 7.741 7.777 7.699 7.699 150,054 -0.04(-0.54%)
Sep 23, 2009 7.788 7.800 7.741 7.741 198,020 -0.02(-0.31%)
Sep 22, 2009 7.812 7.848 7.765 7.765 228,266 -0.07(-0.91%)
Sep 21, 2009 7.824 7.848 7.788 7.836 124,828 +0.02(+0.30%)
Sep 18, 2009 7.836 7.860 7.801 7.812 105,693 +0.00(+0.00%)
Sep 17, 2009 7.788 7.836 7.788 7.812 106,546 +0.02(+0.31%)
Sep 16, 2009 7.812 7.812 7.765 7.788 111,767 -0.01(-0.15%)
Sep 15, 2009 7.753 7.812 7.753 7.800 105,052 +0.04(+0.46%)
Sep 14, 2009 7.800 7.812 7.753 7.765 98,346 -0.05(-0.61%)
Sep 11, 2009 7.765 7.824 7.753 7.812 85,838 +0.02(+0.31%)
Sep 10, 2009 7.788 7.812 7.753 7.788 128,715 +0.02(+0.31%)
Sep 09, 2009 7.777 7.812 7.741 7.765 142,471 -0.02(-0.31%)
Sep 08, 2009 7.824 7.824 7.747 7.788 85,073 -0.02(-0.30%)
Sep 04, 2009 7.800 7.836 7.753 7.812 140,022 +0.00(+0.00%)
Sep 03, 2009 7.788 7.812 7.729 7.812 128,285 +0.02(+0.31%)
Sep 02, 2009 7.741 7.812 7.705 7.788 182,382 +0.06(+0.77%)
Sep 01, 2009 7.765 7.765 7.705 7.729 115,404 -0.04(-0.46%)
Aug 31, 2009 7.705 7.765 7.574 7.765 199,678 +0.13(+1.71%)
Aug 28, 2009 7.693 7.729 7.610 7.634 247,234 -0.07(-0.93%)
Aug 27, 2009 7.681 7.729 7.634 7.705 125,298 +0.01(+0.15%)
Aug 26, 2009 7.693 7.753 7.693 7.693 115,932 -0.02(-0.31%)
Aug 25, 2009 7.729 7.753 7.670 7.717 129,715 +0.00(+0.00%)
Aug 24, 2009 7.705 7.729 7.681 7.717 75,364 -0.01(-0.15%)
Aug 21, 2009 7.717 7.777 7.634 7.729 132,237 -0.02(-0.31%)
Aug 20, 2009 7.741 7.753 7.622 7.753 140,926 +0.04(+0.46%)
Aug 19, 2009 7.717 7.788 7.682 7.717 98,720 -0.01(-0.15%)
Aug 18, 2009 7.670 7.741 7.648 7.729 153,694 +0.07(+0.93%)
Aug 17, 2009 7.563 7.670 7.563 7.658 154,111 -0.01(-0.16%)
Aug 14, 2009 7.693 7.693 7.658 7.670 64,288 -0.04(-0.46%)
Aug 13, 2009 7.681 7.705 7.658 7.705 95,598 +0.01(+0.17%)
Aug 12, 2009 7.670 7.692 7.646 7.692 117,503 +0.01(+0.14%)
Aug 11, 2009 7.634 7.693 7.634 7.681 186,087 +0.01(+0.16%)
Aug 10, 2009 7.634 7.717 7.634 7.670 182,017 +0.04(+0.47%)
Aug 07, 2009 7.598 7.646 7.586 7.634 125,727 +0.02(+0.31%)
Aug 06, 2009 7.586 7.610 7.515 7.610 217,061 +0.05(+0.63%)
Aug 05, 2009 7.503 7.586 7.503 7.563 121,452 +0.00(+0.00%)
Aug 04, 2009 7.503 7.563 7.503 7.563 91,410 +0.02(+0.32%)
Aug 03, 2009 7.491 7.539 7.491 7.539 110,864 +0.06(+0.79%)
Jul 31, 2009 7.467 7.515 7.456 7.479 105,567 +0.00(+0.00%)
Jul 30, 2009 7.444 7.527 7.444 7.479 195,802 +0.05(+0.64%)
Jul 29, 2009 7.408 7.456 7.408 7.432 105,989 +0.01(+0.16%)
Jul 28, 2009 7.432 7.456 7.384 7.420 109,932 +0.02(+0.32%)
Jul 27, 2009 7.467 7.479 7.396 7.396 215,632 -0.08(-1.11%)
Jul 24, 2009 7.527 7.539 7.467 7.479 84 -0.10(-1.26%)
Jul 23, 2009 7.491 7.586 7.479 7.574 217,628 +0.05(+0.63%)
Jul 22, 2009 7.420 7.539 7.420 7.527 101,563 +0.06(+0.80%)
Jul 21, 2009 7.456 7.479 7.444 7.467 116,502 +0.04(+0.48%)
Jul 20, 2009 7.396 7.432 7.384 7.432 64,772 +0.05(+0.64%)
Jul 17, 2009 7.444 7.444 7.360 7.384 95,879 -0.02(-0.32%)
Jul 16, 2009 7.444 7.456 7.408 7.408 88,474 -0.02(-0.32%)
Jul 15, 2009 7.432 7.471 7.420 7.432 136,978 +0.00(+0.00%)
Jul 14, 2009 7.372 7.456 7.372 7.432 99,006 +0.01(+0.16%)
Jul 13, 2009 7.432 7.432 7.408 7.420 102,625 -0.02(-0.32%)
Jul 10, 2009 7.396 7.539 7.315 7.444 83,588 +0.00(+0.00%)
Jul 09, 2009 7.432 7.456 7.360 7.444 149,071 +0.05(+0.64%)
Jul 08, 2009 7.360 7.396 7.349 7.396 136,637 +0.02(+0.32%)
Jul 07, 2009 7.325 7.384 7.325 7.372 163,021 +0.05(+0.65%)
Jul 06, 2009 7.313 7.372 7.301 7.325 141,664 -0.02(-0.32%)
Jul 02, 2009 7.360 7.408 7.337 7.349 123,759 -0.05(-0.64%)
Jul 01, 2009 7.515 7.515 7.372 7.396 139,787 -0.02(-0.32%)
Jun 30, 2009 7.432 7.456 7.396 7.420 138,406 -0.01(-0.16%)
Jun 29, 2009 7.301 7.432 7.301 7.432 142,476 +0.11(+1.46%)
Jun 26, 2009 7.372 7.372 7.253 7.325 144,600 -0.01(-0.16%)
Jun 25, 2009 7.349 7.384 7.325 7.337 225,337 +0.01(+0.16%)
Jun 24, 2009 7.230 7.360 7.230 7.325 318,667 +0.14(+1.99%)
Jun 23, 2009 7.182 7.230 7.158 7.182 161,674 -0.02(-0.33%)
Jun 22, 2009 7.194 7.253 7.194 7.206 152,995 -0.01(-0.17%)
Jun 19, 2009 7.182 7.230 7.146 7.218 89,171 +0.04(+0.50%)
Jun 18, 2009 7.182 7.218 7.146 7.182 116,801 +0.00(+0.00%)
Jun 17, 2009 7.146 7.213 7.135 7.182 120,365 -0.01(-0.17%)
Jun 16, 2009 7.146 7.230 7.111 7.194 163,313 +0.02(+0.33%)
Jun 15, 2009 7.182 7.218 7.135 7.170 171,815 -0.02(-0.33%)
Jun 12, 2009 7.075 7.218 7.016 7.194 339,034 +0.00(+0.00%)
Jun 11, 2009 7.218 7.242 7.182 7.194 97,258 -0.05(-0.66%)
Jun 10, 2009 7.289 7.313 7.230 7.242 132,474 -0.04(-0.49%)
Jun 09, 2009 7.242 7.313 7.206 7.277 181,544 +0.06(+0.82%)
Jun 08, 2009 7.253 7.265 7.218 7.218 134,920 -0.06(-0.82%)
Jun 05, 2009 7.337 7.337 7.265 7.277 179,181 -0.02(-0.33%)
Jun 04, 2009 7.337 7.337 7.289 7.301 113,221 -0.01(-0.16%)
Jun 03, 2009 7.325 7.337 7.277 7.313 133,094 +0.00(+0.00%)
Jun 02, 2009 7.313 7.337 7.283 7.313 116,284 +0.02(+0.33%)
Jun 01, 2009 7.289 7.337 7.265 7.289 125,190 +0.00(+0.00%)
May 29, 2009 7.289 7.325 7.253 7.289 128,063 +0.02(+0.33%)
May 28, 2009 7.301 7.349 7.253 7.265 185,938 -0.05(-0.65%)
May 27, 2009 7.349 7.408 7.277 7.313 222,810 -0.05(-0.65%)
May 26, 2009 7.218 7.360 7.218 7.360 255,553 +0.13(+1.81%)
May 22, 2009 7.265 7.289 7.230 7.230 188,516 -0.02(-0.33%)
May 21, 2009 7.289 7.289 7.230 7.253 133,750 -0.06(-0.81%)
May 20, 2009 7.349 7.349 7.301 7.313 90,617 +0.00(+0.00%)
May 19, 2009 7.289 7.349 7.289 7.313 150,796 +0.02(+0.33%)
May 18, 2009 7.194 7.313 7.194 7.289 143,372 +0.08(+1.16%)
May 15, 2009 7.182 7.277 7.182 7.206 108,328 +0.04(+0.50%)
May 14, 2009 7.170 7.242 7.146 7.170 121,747 -0.06(-0.82%)
May 13, 2009 7.206 7.253 7.158 7.230 82,659 -0.01(-0.16%)
May 12, 2009 7.242 7.265 7.230 7.242 114,454 +0.00(+0.00%)
May 11, 2009 7.230 7.265 7.218 7.242 122,665 +0.00(+0.00%)
May 08, 2009 7.206 7.253 7.170 7.242 189,086 +0.02(+0.33%)
May 07, 2009 7.242 7.301 7.218 7.218 70,705 -0.01(-0.16%)
May 06, 2009 7.265 7.313 7.182 7.230 133,449 +0.01(+0.16%)
May 05, 2009 7.265 7.289 7.206 7.218 102,578 -0.02(-0.33%)
May 04, 2009 7.301 7.360 7.230 7.242 117,583 -0.04(-0.49%)
May 01, 2009 7.253 7.313 7.253 7.277 175,254 +0.01(+0.16%)
Apr 30, 2009 7.253 7.289 7.230 7.265 154,784 +0.06(+0.83%)
Apr 29, 2009 7.170 7.253 7.123 7.206 175,619 +0.04(+0.50%)
Apr 28, 2009 7.218 7.230 7.099 7.170 247,241 -0.04(-0.50%)
Apr 27, 2009 7.242 7.277 7.194 7.206 81,560 -0.07(-0.98%)
Apr 24, 2009 7.230 7.277 7.230 7.277 120,982 +0.05(+0.66%)
Apr 23, 2009 7.182 7.242 7.182 7.230 78,411 +0.05(+0.66%)
Apr 22, 2009 7.111 7.206 7.111 7.182 254,923 +0.06(+0.83%)
Apr 21, 2009 7.099 7.206 7.087 7.123 205,424 +0.04(+0.50%)
Apr 20, 2009 7.111 7.206 7.087 7.087 123,422 -0.07(-1.00%)
Apr 17, 2009 7.194 7.218 7.123 7.158 100,818 -0.01(-0.17%)
Apr 16, 2009 7.194 7.218 7.158 7.170 124,198 -0.01(-0.17%)
Apr 15, 2009 7.194 7.230 7.158 7.182 66,114 -0.04(-0.49%)
Apr 14, 2009 7.230 7.253 7.194 7.218 101,399 -0.05(-0.65%)
Apr 13, 2009 7.253 7.289 7.218 7.265 63,595 -0.01(-0.16%)
Apr 09, 2009 7.230 7.313 7.230 7.277 127,969 +0.08(+1.16%)
Apr 08, 2009 7.218 7.277 7.135 7.194 106,201 -0.02(-0.33%)
Apr 07, 2009 7.206 7.277 7.182 7.218 73,937 -0.08(-1.14%)
Apr 06, 2009 7.253 7.301 7.218 7.301 104,054 +0.02(+0.33%)
Apr 03, 2009 7.206 7.289 7.194 7.277 116,307 +0.05(+0.66%)
Apr 02, 2009 7.253 7.301 7.182 7.230 191,021 +0.01(+0.16%)
Apr 01, 2009 7.087 7.275 7.087 7.218 162,590 +0.10(+1.34%)
Mar 31, 2009 7.135 7.170 7.087 7.123 99,979 +0.07(+1.01%)
Mar 30, 2009 7.146 7.194 7.051 7.051 138,219 -0.24(-3.26%)
Mar 26, 2009 7.289 7.313 7.230 7.289 203,282 +0.07(+0.99%)
Mar 25, 2009 7.099 7.218 7.099 7.218 105,043 +0.10(+1.34%)
Mar 24, 2009 7.099 7.123 7.075 7.123 122,568 +0.02(+0.33%)
Mar 23, 2009 7.182 7.194 6.956 7.099 396,133 -0.01(-0.17%)
Mar 20, 2009 7.265 7.265 7.111 7.111 166,534 -0.19(-2.61%)
Mar 19, 2009 7.337 7.337 7.277 7.301 155,742 -0.02(-0.32%)
Mar 18, 2009 7.194 7.396 7.170 7.325 201,483 +0.13(+1.82%)
Mar 17, 2009 7.111 7.218 7.111 7.194 105,974 +0.05(+0.67%)
Mar 16, 2009 7.158 7.242 7.099 7.146 54,816 -0.01(-0.17%)
Mar 13, 2009 7.087 7.242 7.039 7.158 0 +0.05(+0.67%)
Mar 12, 2009 7.027 7.218 6.968 7.111 171,113 +0.06(+0.84%)
Mar 11, 2009 6.932 7.075 6.917 7.051 123,094 +0.12(+1.72%)
Mar 10, 2009 6.944 6.992 6.813 6.932 232,660 +0.07(+1.04%)
Mar 09, 2009 6.992 6.992 6.837 6.861 193,150 -0.02(-0.35%)
Mar 06, 2009 6.909 7.016 6.802 6.885 0 -0.07(-1.01%)
Mar 05, 2009 6.873 7.016 6.849 6.955 102,705 -0.07(-1.03%)
Mar 04, 2009 6.920 7.075 6.790 7.027 158,920 -0.06(-0.84%)
Mar 02, 2009 6.968 7.253 6.683 7.087 248,938 +0.05(+0.68%)
Feb 27, 2009 6.968 7.087 6.956 7.039 0 +0.04(+0.51%)
Feb 26, 2009 7.027 7.158 6.968 7.004 238,217 -0.02(-0.34%)
Feb 25, 2009 7.087 7.218 6.944 7.027 217,605 -0.14(-1.99%)
Feb 24, 2009 6.932 7.230 6.790 7.170 171,086 +0.30(+4.33%)
Feb 23, 2009 6.956 6.980 6.873 6.873 210,317 -0.18(-2.53%)
Feb 20, 2009 7.242 7.242 6.861 7.051 264,434 -0.18(-2.47%)
Feb 19, 2009 7.277 7.360 7.230 7.230 292,368 -0.04(-0.49%)
Feb 18, 2009 7.230 7.289 7.230 7.265 126,129 +0.05(+0.66%)
Feb 17, 2009 7.158 7.301 7.111 7.218 209,487 +0.00(+0.00%)
Feb 13, 2009 7.289 7.289 7.218 7.218 0 -0.08(-1.14%)
Feb 12, 2009 7.277 7.313 7.230 7.301 103,263 +0.00(+0.00%)
Feb 11, 2009 7.301 7.325 7.265 7.301 275,574 -0.04(-0.49%)
Feb 10, 2009 7.265 7.360 7.265 7.337 423,583 +0.05(+0.65%)
Feb 09, 2009 7.277 7.337 7.218 7.289 225,939 +0.02(+0.33%)
Feb 06, 2009 7.289 7.337 7.265 7.265 100,208 -0.02(-0.33%)
Feb 05, 2009 7.313 7.349 7.265 7.289 161,524 -0.01(-0.16%)
Feb 04, 2009 7.301 7.337 7.277 7.301 122,124 -0.01(-0.16%)
Feb 03, 2009 7.337 7.432 7.289 7.313 142,753 -0.07(-0.97%)
Feb 02, 2009 7.301 7.384 7.265 7.384 146,633 +0.07(+0.98%)
Jan 30, 2009 7.289 7.349 7.242 7.313 0 +0.04(+0.49%)
Jan 29, 2009 7.301 7.301 7.146 7.277 197,797 -0.04(-0.49%)
Jan 28, 2009 7.301 7.360 7.135 7.313 295,723 +0.02(+0.33%)
Jan 27, 2009 7.182 7.289 7.135 7.289 200,456 +0.07(+0.99%)
Jan 26, 2009 7.170 7.218 7.170 7.218 150,419 +0.01(+0.17%)
Jan 23, 2009 7.087 7.230 7.087 7.206 172,199 +0.05(+0.66%)
Jan 22, 2009 7.111 7.206 7.087 7.158 130,104 +0.01(+0.17%)
Jan 21, 2009 7.111 7.194 7.051 7.146 80,945 +0.00(+0.00%)
Jan 20, 2009 7.206 7.230 7.146 7.146 223,041 -0.05(-0.66%)
Jan 16, 2009 7.230 7.230 7.158 7.194 251,372 +0.04(+0.50%)
Jan 15, 2009 7.182 7.194 7.087 7.158 249,469 +0.00(+0.00%)
Jan 14, 2009 7.027 7.206 6.837 7.158 244,296 +0.01(+0.17%)
Jan 13, 2009 7.170 7.253 7.039 7.146 197,995 -0.11(-1.48%)
Jan 12, 2009 7.277 7.337 7.242 7.253 208,905 -0.07(-0.97%)
Jan 09, 2009 7.301 7.372 7.230 7.325 203,275 +0.02(+0.33%)
Jan 08, 2009 7.170 7.301 7.111 7.301 141,566 +0.13(+1.82%)
Jan 07, 2009 7.253 7.265 7.063 7.170 183,905 -0.10(-1.31%)
Jan 06, 2009 7.277 7.396 7.111 7.265 419,256 -0.04(-0.49%)
Jan 05, 2009 7.075 7.467 7.016 7.301 638,329 +0.21(+3.02%)
Jan 02, 2009 6.944 7.123 6.944 7.087 0 +0.10(+1.36%)
Jan 01, 2009 6.992 7.075 6.944 6.992 0 +0.00(+0.00%)
Dec 31, 2008 6.992 7.075 6.944 6.992 162,214 +0.02(+0.34%)
Dec 30, 2008 6.885 6.992 6.802 6.968 188,337 +0.06(+0.86%)
Dec 29, 2008 6.956 6.992 6.837 6.909 224,120 -0.04(-0.51%)
Dec 26, 2008 6.837 6.944 6.683 6.944 0 +0.11(+1.57%)
Dec 24, 2008 6.813 6.885 6.782 6.837 84,504 +0.10(+1.41%)
Dec 23, 2008 6.956 6.956 6.623 6.742 181,268 -0.10(-1.39%)
Dec 22, 2008 6.897 6.897 6.778 6.837 219,646 -0.01(-0.17%)
Dec 19, 2008 6.968 6.968 6.802 6.849 305,245 -0.05(-0.69%)
Dec 18, 2008 6.968 7.016 6.897 6.897 286,235 -0.05(-0.68%)
Dec 17, 2008 6.885 6.944 6.778 6.944 244,197 +0.05(+0.69%)
Dec 16, 2008 6.659 6.956 6.623 6.897 298,717 +0.30(+4.50%)
Dec 15, 2008 6.754 6.754 6.564 6.599 112,478 -0.01(-0.18%)
Dec 12, 2008 6.659 6.754 6.421 6.611 0 -0.12(-1.77%)
Dec 11, 2008 6.730 6.920 6.695 6.730 164,499 -0.08(-1.22%)
Dec 10, 2008 6.492 6.873 6.492 6.813 311,961 +0.27(+4.18%)
Dec 09, 2008 6.492 6.588 6.457 6.540 128,561 +0.01(+0.18%)
Dec 08, 2008 6.647 6.730 6.528 6.528 185,986 -0.11(-1.61%)
Dec 05, 2008 6.504 6.706 6.504 6.635 0 +0.11(+1.64%)
Dec 04, 2008 6.457 6.564 6.457 6.528 102,223 +0.14(+2.23%)
Dec 03, 2008 6.433 6.504 6.373 6.385 97,628 -0.01(-0.19%)
Dec 02, 2008 6.647 6.647 6.373 6.397 89,767 -0.04(-0.55%)
Dec 01, 2008 6.659 6.659 6.433 6.433 85,546 -0.23(-3.39%)
Nov 28, 2008 6.802 6.802 6.659 6.659 80,456 -0.12(-1.75%)
Nov 26, 2008 6.528 6.813 6.492 6.778 163,010 +0.21(+3.26%)
Nov 25, 2008 6.445 6.730 6.252 6.564 164,724 +0.18(+2.79%)
Nov 24, 2008 6.088 6.445 6.088 6.385 213,111 +0.31(+5.09%)
Nov 21, 2008 6.326 6.397 5.767 6.076 185,383 -0.19(-3.04%)
Nov 20, 2008 6.326 6.409 6.100 6.266 354,241 -0.14(-2.23%)
Nov 19, 2008 6.469 6.540 6.302 6.409 110,654 -0.05(-0.74%)
Nov 18, 2008 6.433 6.540 6.338 6.457 103,158 -0.04(-0.55%)
Nov 17, 2008 6.516 6.611 6.397 6.492 124,389 -0.06(-0.91%)
Nov 14, 2008 6.659 6.683 6.516 6.552 0 -0.06(-0.90%)
Nov 13, 2008 6.635 6.695 6.599 6.611 100,937 -0.04(-0.54%)
Nov 12, 2008 6.695 6.718 6.635 6.647 129,831 -0.12(-1.76%)
Nov 11, 2008 6.671 6.802 6.671 6.766 79,382 +0.00(+0.00%)
Nov 10, 2008 6.778 6.849 6.635 6.766 86,793 +0.05(+0.71%)
Nov 07, 2008 6.742 6.742 6.629 6.718 66,141 +0.00(+0.00%)
Nov 06, 2008 6.718 6.754 6.647 6.718 62,299 +0.02(+0.36%)
Nov 05, 2008 6.635 6.802 6.540 6.695 155,907 +0.10(+1.44%)
Nov 04, 2008 6.564 6.635 6.564 6.599 244,816 +0.04(+0.54%)
Nov 03, 2008 6.528 6.576 6.481 6.564 307,570 +0.04(+0.55%)
Oct 31, 2008 6.552 6.647 6.469 6.528 0 +0.10(+1.48%)
Oct 30, 2008 6.576 6.647 6.338 6.433 190,079 -0.15(-2.35%)
Oct 29, 2008 6.647 6.647 6.373 6.588 105,676 +0.05(+0.73%)
Oct 28, 2008 6.576 6.623 6.504 6.540 95,526 +0.02(+0.36%)
Oct 27, 2008 6.362 6.540 6.326 6.516 83,550 +0.12(+1.86%)
Oct 24, 2008 6.397 6.457 6.207 6.397 68,757 -0.14(-2.18%)
Oct 23, 2008 6.588 6.623 6.362 6.540 155,212 +0.02(+0.36%)
Oct 22, 2008 6.516 6.564 6.481 6.516 162,055 -0.13(-1.97%)
Oct 21, 2008 6.695 6.695 6.540 6.647 87,583 -0.08(-1.24%)
Oct 20, 2008 6.564 6.909 6.564 6.730 160,048 +0.20(+3.10%)
Oct 17, 2008 6.457 6.528 6.385 6.528 0 +0.08(+1.29%)
Oct 16, 2008 6.457 6.564 6.350 6.445 94,752 -0.05(-0.73%)
Oct 15, 2008 6.421 6.635 6.255 6.492 81,963 -0.07(-1.09%)
Oct 14, 2008 6.504 6.683 6.373 6.564 129,767 -0.07(-1.08%)
Oct 13, 2008 5.945 6.671 5.945 6.635 189,310 +0.64(+10.71%)
Oct 10, 2008 5.149 6.005 5.137 5.993 397,325 +0.01(+0.20%)
Oct 09, 2008 6.064 6.124 5.719 5.981 275,126 -0.21(-3.45%)
Oct 08, 2008 6.397 6.397 5.054 6.195 312,954 -0.33(-5.10%)
Oct 07, 2008 6.623 6.980 6.445 6.528 246,632 -0.20(-3.00%)
Oct 06, 2008 6.730 6.813 6.599 6.730 168,648 -0.14(-2.08%)
Oct 03, 2008 6.825 6.980 6.825 6.873 0 -0.02(-0.34%)
Oct 02, 2008 6.671 6.956 6.671 6.897 117,588 +0.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.