Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
609,584.00
-1916.00 (-0.31%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
170605
171132
169780
170410
447
-1800.00(-1.05%)
Sep 27, 2013
172990
172990
171773
172210
445
-1390.00(-0.80%)
Sep 26, 2013
173499
174582
172616
173600
302
+232.00(+0.13%)
Sep 25, 2013
172550
173990
172435
173368
287
+868.00(+0.50%)
Sep 24, 2013
173850
173850
172316
172500
271
-1040.00(-0.60%)
Sep 23, 2013
175150
175300
172800
173540
411
-1460.00(-0.83%)
Sep 20, 2013
176200
176783
175000
175000
779
-826.00(-0.47%)
Sep 19, 2013
175700
176600
174980
175826
954
+821.00(+0.47%)
Sep 18, 2013
173224
175526
172630
175005
851
+1706.00(+0.98%)
Sep 17, 2013
172660
173864
172601
173299
315
+799.00(+0.46%)
Sep 16, 2013
171520
172700
170155
172500
503
+2345.00(+1.38%)
Sep 13, 2013
170000
170456
169508
170155
220
+155.00(+0.09%)
Sep 12, 2013
170650
171086
169660
170000
361
-1340.00(-0.78%)
Sep 11, 2013
170500
171361
170108
171340
510
+851.00(+0.50%)
Sep 10, 2013
169846
170684
169320
170489
505
+1609.00(+0.95%)
Sep 09, 2013
168000
169000
167265
168880
463
+1315.00(+0.78%)
Sep 06, 2013
168400
168764
166168
167565
343
-676.00(-0.40%)
Sep 05, 2013
168198
168948
168000
168241
312
-18.00(-0.01%)
Sep 04, 2013
168100
168678
167200
168259
330
+266.00(+0.16%)
Sep 03, 2013
168333
169300
167300
167993
461
+943.00(+0.56%)
Aug 30, 2013
168226
168226
166367
167050
268
-1000.00(-0.60%)
Aug 29, 2013
168220
170455
167834
168050
242
-536.00(-0.32%)
Aug 28, 2013
167000
169324
166885
168586
270
+1236.00(+0.74%)
Aug 27, 2013
170000
170200
167000
167350
644
-3650.00(-2.13%)
Aug 26, 2013
171840
172360
170800
171000
497
-320.00(-0.19%)
Aug 23, 2013
172699
172699
171161
171320
297
-886.00(-0.51%)
Aug 22, 2013
171550
173000
171180
172206
457
+1406.00(+0.82%)
Aug 21, 2013
172533
172657
170440
170800
289
-2200.00(-1.27%)
Aug 20, 2013
171575
173000
171357
173000
268
+1499.00(+0.87%)
Aug 19, 2013
172620
173154
171500
171501
206
-1621.00(-0.94%)
Aug 16, 2013
172050
173500
171550
173122
269
+322.00(+0.19%)
Aug 15, 2013
174010
174296
171998
172800
567
-1955.00(-1.12%)
Aug 14, 2013
175800
175831
174755
174755
345
-970.00(-0.55%)
Aug 13, 2013
176000
176447
174777
175725
268
-23.00(-0.01%)
Aug 12, 2013
174500
175960
174192
175748
313
+648.00(+0.37%)
Aug 09, 2013
176200
176500
174865
175100
186
-1451.00(-0.82%)
Aug 08, 2013
176277
176778
175033
176551
255
+1351.00(+0.77%)
Aug 07, 2013
176400
176400
174811
175200
324
-1655.00(-0.94%)
Aug 06, 2013
176901
177539
175943
176855
372
-445.00(-0.25%)
Aug 05, 2013
178521
178548
176797
177300
433
+800.00(+0.45%)
Aug 02, 2013
176200
176665
175211
176500
587
+800.00(+0.46%)
Aug 01, 2013
175600
177605
175000
175700
938
+1800.00(+1.04%)
Jul 31, 2013
174300
175259
173897
173900
445
+334.00(+0.19%)
Jul 30, 2013
175450
175620
173491
173566
252
-939.00(-0.54%)
Jul 29, 2013
175600
176752
173980
174505
312
-1421.00(-0.81%)
Jul 26, 2013
175130
175926
173487
175926
248
+485.00(+0.28%)
Jul 25, 2013
174200
176150
173402
175441
340
+860.00(+0.49%)
Jul 24, 2013
177822
178000
174000
174581
430
-2668.00(-1.51%)
Jul 23, 2013
178646
178646
177234
177249
391
-974.00(-0.55%)
Jul 22, 2013
178742
178414
177856
178223
211
-52.00(-0.03%)
Jul 19, 2013
177678
178533
177206
178275
174
+597.00(+0.34%)
Jul 18, 2013
176951
177678
176951
177678
469
+993.00(+0.56%)
Jul 17, 2013
176451
177112
176269
176685
255
+836.00(+0.48%)
Jul 16, 2013
176240
176982
175637
175849
213
-28.00(-0.02%)
Jul 15, 2013
175743
176170
175278
175877
211
+372.00(+0.21%)
Jul 12, 2013
175199
175792
174909
175505
275
-139.00(-0.08%)
Jul 11, 2013
173899
176000
173330
175644
688
+3039.00(+1.76%)
Jul 10, 2013
173700
173700
171904
172605
311
-1136.00(-0.65%)
Jul 09, 2013
173480
173839
172907
173741
482
+1241.00(+0.72%)
Jul 08, 2013
172900
173745
172205
172500
417
+299.00(+0.17%)
Jul 05, 2013
169900
172360
169900
172201
502
+3225.00(+1.91%)
Jul 03, 2013
168140
169009
167520
168976
138
+177.00(+0.10%)
Jul 02, 2013
169800
170000
168248
168799
310
-823.00(-0.49%)
Jul 01, 2013
169200
170681
169000
169622
330
+1022.00(+0.61%)
Jun 28, 2013
169294
169294
167639
168600
468
-726.00(-0.43%)
Jun 27, 2013
170254
170550
169326
169326
317
-34.00(-0.02%)
Jun 26, 2013
169704
170200
168502
169360
491
+1046.00(+0.62%)
Jun 25, 2013
167483
168420
166514
168314
419
+1875.00(+1.13%)
Jun 24, 2013
167999
168285
164548
166439
498
-1761.00(-1.05%)
Jun 21, 2013
168953
169705
166925
168200
542
+300.00(+0.18%)
Jun 20, 2013
169663
170749
166485
167900
816
-3052.00(-1.79%)
Jun 19, 2013
172700
173399
170952
170952
388
-1629.00(-0.94%)
Jun 18, 2013
172774
173308
172295
172581
554
-129.00(-0.07%)
Jun 17, 2013
172280
173332
170850
172710
714
+1451.00(+0.85%)
Jun 14, 2013
172400
172613
171000
171259
219
-1345.00(-0.78%)
Jun 13, 2013
169120
172604
168494
172604
416
+3409.00(+2.01%)
Jun 12, 2013
170823
171580
168996
169195
376
-955.00(-0.56%)
Jun 11, 2013
171175
171394
170000
170150
420
-2725.00(-1.58%)
Jun 10, 2013
173750
173810
172191
172875
429
-25.00(-0.01%)
Jun 07, 2013
170351
173256
170351
172900
820
+3023.00(+1.78%)
Jun 06, 2013
167275
169877
166760
169877
479
+2477.00(+1.48%)
Jun 05, 2013
169800
169800
166600
167400
661
-2450.00(-1.44%)
Jun 04, 2013
170703
170900
169360
169850
598
-1061.00(-0.62%)
Jun 03, 2013
171900
172000
169607
170911
474
-389.00(-0.23%)
May 31, 2013
172450
172450
170801
171300
394
-900.00(-0.52%)
May 30, 2013
170000
172440
170000
172200
718
+2798.00(+1.65%)
May 29, 2013
167799
169948
167139
169402
368
+1002.00(+0.60%)
May 28, 2013
168357
168679
167673
168400
547
+2380.00(+1.43%)
May 24, 2013
166137
166137
164940
166020
478
-960.00(-0.57%)
May 23, 2013
165320
167500
164243
166980
593
-620.00(-0.37%)
May 22, 2013
169100
170060
166638
167600
725
-1589.00(-0.94%)
May 21, 2013
169700
170000
168844
169189
417
-11.00(-0.01%)
May 20, 2013
169400
170250
168959
169200
397
-200.00(-0.12%)
May 17, 2013
168483
169558
167608
169400
787
+2097.00(+1.25%)
May 16, 2013
168700
168700
166944
167303
579
-1637.00(-0.97%)
May 15, 2013
168728
169475
168205
168940
689
+1560.00(+0.93%)
May 13, 2013
168207
168500
167133
167380
619
-400.00(-0.24%)
May 10, 2013
166300
167780
166300
167780
537
+1680.00(+1.01%)
May 09, 2013
166098
166866
165505
166100
295
-173.00(-0.10%)
May 08, 2013
164901
166273
164150
166273
719
+1583.00(+0.96%)
May 07, 2013
165599
165599
164236
164690
361
-300.00(-0.18%)
May 06, 2013
166800
166869
164250
164990
716
+2086.00(+1.28%)
May 03, 2013
162350
163050
160857
162904
450
+2047.00(+1.27%)
May 02, 2013
159878
160908
159632
160857
359
+1158.00(+0.73%)
May 01, 2013
159360
160545
159100
159699
549
+699.00(+0.44%)
Apr 30, 2013
159899
159950
158450
159000
541
-700.00(-0.44%)
Apr 29, 2013
160800
160900
159700
159700
394
-918.00(-0.57%)
Apr 26, 2013
161295
161296
159760
160618
456
-407.00(-0.25%)
Apr 25, 2013
160460
161969
160339
161025
555
+1075.00(+0.67%)
Apr 24, 2013
159999
160465
159600
159950
349
-30.00(-0.02%)
Apr 23, 2013
158000
160000
158000
159980
471
+2638.00(+1.68%)
Apr 22, 2013
158200
158490
156230
157342
310
-519.00(-0.33%)
Apr 19, 2013
155800
158170
154800
157861
586
+3335.00(+2.16%)
Apr 18, 2013
157450
157565
154145
154526
413
-3174.00(-2.01%)
Apr 17, 2013
159600
159650
156554
157700
453
-3300.00(-2.05%)
Apr 16, 2013
158159
161175
157775
161000
553
+4000.00(+2.55%)
Apr 15, 2013
160000
161046
156693
157000
617
-3525.00(-2.20%)
Apr 12, 2013
159650
160525
159461
160525
311
+590.00(+0.37%)
Apr 11, 2013
159500
160360
159180
159935
490
+535.00(+0.34%)
Apr 10, 2013
157802
159500
157400
159400
428
+1830.00(+1.16%)
Apr 09, 2013
158150
158201
157183
157570
197
-430.00(-0.27%)
Apr 08, 2013
156198
158000
155472
158000
284
+1670.00(+1.07%)
Apr 05, 2013
155765
156540
155044
156330
480
-1227.00(-0.78%)
Apr 04, 2013
156740
158330
156586
157557
466
+1157.00(+0.74%)
Apr 03, 2013
158100
158180
156080
156400
485
-1150.00(-0.73%)
Apr 02, 2013
155999
158180
155742
157550
618
+2297.00(+1.48%)
Apr 01, 2013
155800
156684
154744
155253
305
-1027.00(-0.66%)
Mar 28, 2013
155000
156634
154550
156280
399
+1650.00(+1.07%)
Mar 27, 2013
155300
155300
154050
154630
227
-1078.00(-0.69%)
Mar 26, 2013
154120
155708
154066
155708
524
+1924.00(+1.25%)
Mar 25, 2013
154100
154803
152900
153784
286
+43.00(+0.03%)
Mar 22, 2013
153040
154009
152972
153741
220
+741.00(+0.48%)
Mar 21, 2013
153080
153812
152682
153000
403
-397.00(-0.26%)
Mar 20, 2013
153200
153825
152840
153397
659
+826.00(+0.54%)
Mar 19, 2013
153561
154040
152028
152571
600
-670.00(-0.44%)
Mar 18, 2013
153300
154251
152882
153241
702
-259.00(-0.17%)
Mar 15, 2013
155066
155631
153500
153500
1,568
-2490.00(-1.60%)
Mar 14, 2013
155900
156455
155501
155990
496
+559.00(+0.36%)
Mar 13, 2013
154640
155590
154547
155431
441
+1085.00(+0.70%)
Mar 12, 2013
156200
156225
153413
154346
545
-1632.00(-1.05%)
Mar 11, 2013
155950
156210
155200
155978
589
+567.00(+0.36%)
Mar 08, 2013
156186
156186
154800
155411
319
+201.00(+0.13%)
Mar 07, 2013
155099
155417
154683
155210
460
+115.00(+0.07%)
Mar 06, 2013
155000
155369
154208
155095
407
+670.00(+0.43%)
Mar 05, 2013
153999
155230
153200
154425
571
+1470.00(+0.96%)
Mar 04, 2013
152378
153000
150803
152955
974
+205.00(+0.13%)
Mar 01, 2013
152364
153500
150800
152750
512
+150.00(+0.10%)
Feb 28, 2013
152751
153739
152323
152600
878
+684.00(+0.45%)
Feb 27, 2013
148400
152099
148353
151916
479
+3596.00(+2.42%)
Feb 26, 2013
149524
149599
147950
148320
406
-1580.00(-1.05%)
Feb 25, 2013
152251
153010
148215
149900
539
-2109.00(-1.39%)
Feb 22, 2013
151495
152362
150904
152009
481
+1509.00(+1.00%)
Feb 21, 2013
151002
151369
150048
150500
451
-500.00(-0.33%)
Feb 20, 2013
152695
153160
151000
151000
1,063
-1498.00(-0.98%)
Feb 19, 2013
150250
152498
150099
152498
551
+2357.00(+1.57%)
Feb 15, 2013
149815
153090
149620
150141
546
+901.00(+0.60%)
Feb 14, 2013
147750
149804
147478
149240
500
+1490.00(+1.01%)
Feb 13, 2013
147126
147767
147046
147750
465
+625.00(+0.42%)
Feb 12, 2013
146200
147362
146100
147125
349
+1290.00(+0.88%)
Feb 11, 2013
146220
146597
145835
145835
173
-539.00(-0.37%)
Feb 08, 2013
146320
146686
145521
146374
264
+114.00(+0.08%)
Feb 07, 2013
146944
147350
146175
146260
549
-475.00(-0.32%)
Feb 06, 2013
146600
147090
146401
146735
406
+1725.00(+1.19%)
Feb 04, 2013
146943
146943
145010
145010
273
-2076.00(-1.41%)
Feb 01, 2013
146759
148562
146106
147086
477
+1211.00(+0.83%)
Jan 31, 2013
145250
146150
144555
145875
584
+370.00(+0.25%)
Jan 30, 2013
146600
146600
145270
145505
408
-990.00(-0.68%)
Jan 29, 2013
146640
146810
146000
146495
571
-225.00(-0.15%)
Jan 28, 2013
147475
147475
146420
146720
424
-570.00(-0.39%)
Jan 25, 2013
146700
147312
145963
147290
720
+1063.00(+0.73%)
Jan 24, 2013
145635
147250
145635
146227
1,158
+659.00(+0.45%)
Jan 23, 2013
144775
145690
144250
145568
407
+763.00(+0.53%)
Jan 22, 2013
143585
144805
143014
144805
685
+1303.00(+0.91%)
Jan 18, 2013
143700
143792
142670
143502
852
+18.00(+0.01%)
Jan 17, 2013
143228
143607
142738
143484
464
+520.00(+0.36%)
Jan 16, 2013
143000
143146
142500
142964
496
-241.00(-0.17%)
Jan 15, 2013
142544
143401
142131
143205
415
+205.00(+0.14%)
Jan 14, 2013
141745
143043
141320
143000
378
+1475.00(+1.04%)
Jan 11, 2013
142000
142050
141390
141525
402
-243.00(-0.17%)
Jan 10, 2013
140750
142000
140247
141768
554
+1768.00(+1.26%)
Jan 09, 2013
141188
141365
139819
140000
394
-1000.00(-0.71%)
Jan 08, 2013
140195
141000
139584
141000
617
+810.00(+0.58%)
Jan 07, 2013
140949
140949
139731
140190
604
-613.00(-0.44%)
Jan 04, 2013
140879
141004
140047
140803
347
+254.00(+0.18%)
Jan 03, 2013
140000
141476
139278
140549
1,002
+939.00(+0.67%)
Jan 02, 2013
138150
139627
134342
139610
832
+5268.00(+3.92%)
Dec 31, 2012
132500
134596
132400
134342
1,135
+1342.00(+1.01%)
Dec 28, 2012
133649
133649
132901
133000
1,346
-900.00(-0.67%)
Dec 27, 2012
134200
134499
133125
133900
1,353
-27.00(-0.02%)
Dec 26, 2012
134650
134940
133511
133927
904
-733.00(-0.54%)
Dec 24, 2012
134305
135002
134003
134660
691
-140.00(-0.10%)
Dec 21, 2012
135145
135677
134550
134800
1,116
-1136.00(-0.84%)
Dec 20, 2012
135055
136208
135025
135936
1,585
+736.00(+0.54%)
Dec 19, 2012
135000
136015
134720
135200
1,478
-500.00(-0.37%)
Dec 18, 2012
134980
135700
134750
135700
2,127
+850.00(+0.63%)
Dec 17, 2012
134495
135000
134320
134850
1,468
+1055.00(+0.79%)
Dec 14, 2012
134375
134561
133662
133795
930
-405.00(-0.30%)
Dec 13, 2012
134500
134745
133542
134200
1,458
+200.00(+0.15%)
Dec 12, 2012
131100
135010
131100
134000
3,327
+3169.00(+2.42%)
Dec 11, 2012
130859
131349
130432
130831
908
+43.00(+0.03%)
Dec 10, 2012
131090
131090
130497
130788
716
-302.00(-0.23%)
Dec 07, 2012
131420
131544
130500
131090
453
-150.00(-0.11%)
Dec 06, 2012
131695
131801
130764
131240
457
-204.00(-0.16%)
Dec 05, 2012
131048
131908
130544
131444
649
+554.00(+0.42%)
Dec 04, 2012
131775
131887
130733
130890
442
-1026.00(-0.78%)
Nov 30, 2012
131873
132420
131617
131916
659
+41.00(+0.03%)
Nov 29, 2012
132795
132924
131495
131875
478
-416.00(-0.31%)
Nov 28, 2012
131800
132415
130955
132291
940
+287.00(+0.22%)
Nov 27, 2012
132400
132956
132001
132004
488
-407.00(-0.31%)
Nov 26, 2012
132237
132500
131943
132411
502
-195.00(-0.15%)
Nov 23, 2012
131718
132606
131700
132606
237
+1296.00(+0.99%)
Nov 21, 2012
130300
131321
130170
131310
604
+1107.00(+0.85%)
Nov 20, 2012
130145
130282
129332
130203
316
+203.00(+0.16%)
Nov 19, 2012
130030
130556
129531
130000
737
+655.00(+0.51%)
Nov 16, 2012
128475
129345
127500
129345
497
+1167.00(+0.91%)
Nov 15, 2012
128150
128920
127700
128178
587
+28.00(+0.02%)
Nov 14, 2012
129745
129745
127800
128150
832
-775.00(-0.60%)
Nov 13, 2012
127845
130110
127659
128925
636
+765.00(+0.60%)
Nov 12, 2012
128250
128498
127793
128160
507
+575.00(+0.45%)
Nov 09, 2012
126847
128738
125950
127585
726
+685.00(+0.54%)
Nov 08, 2012
128605
129711
126900
126900
798
-1459.00(-1.14%)
Nov 07, 2012
130205
130228
127962
128359
605
-2314.00(-1.77%)
Nov 06, 2012
130516
131066
129971
130673
680
+373.00(+0.29%)
Nov 05, 2012
130755
130755
128150
130300
780
-250.00(-0.19%)
Nov 02, 2012
132638
132638
130402
130550
286
-850.00(-0.65%)
Nov 01, 2012
130053
131433
129784
131400
816
+1895.00(+1.46%)
Oct 31, 2012
130500
130500
129264
129505
1,009
-220.00(-0.17%)
Oct 26, 2012
130899
129725
129725
129725
56,800
-857.00(-0.66%)
Oct 25, 2012
131060
131060
130248
130582
461
+137.00(+0.11%)
Oct 24, 2012
131357
131555
130265
130445
488
-125.00(-0.10%)
Oct 23, 2012
131250
131600
130261
130570
789
-3271.00(-2.44%)
Oct 19, 2012
135350
135423
132800
133841
477
-1559.00(-1.15%)
Oct 18, 2012
135850
136345
135400
135400
768
-366.00(-0.27%)
Oct 17, 2012
134400
135849
134400
135766
749
+916.00(+0.68%)
Oct 16, 2012
134000
134970
134000
134850
356
+1245.00(+0.93%)
Oct 15, 2012
132750
133855
132430
133605
293
+1103.00(+0.83%)
Oct 12, 2012
133740
134327
132341
132502
324
-511.00(-0.38%)
Oct 11, 2012
134400
134400
133010
133013
193
-53.00(-0.04%)
Oct 10, 2012
133880
134115
132800
133066
294
-814.00(-0.61%)
Oct 09, 2012
135200
135700
133880
133880
402
-1520.00(-1.12%)
Oct 08, 2012
135602
135915
135180
135400
281
-155.00(-0.11%)
Oct 05, 2012
135900
136100
135157
135555
593
+274.00(+0.20%)
Oct 04, 2012
134475
135725
134461
135281
698
+1216.00(+0.91%)
Oct 03, 2012
133500
134460
132820
134065
505
+838.00(+0.63%)
Oct 02, 2012
133600
133911
132595
133227
410
+227.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.