Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.01 -0.81 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.252	8.415	8.052	8.260	298,402	+0.02(+0.30%)
Sep 29, 2020	8.559	8.567	8.027	8.235	322,242	-0.40(-4.62%)
Sep 28, 2020	8.626	8.800	8.534	8.634	181,419	+0.12(+1.37%)
Sep 25, 2020	8.551	8.684	8.476	8.518	207,825	-0.05(-0.58%)
Sep 24, 2020	8.883	8.892	8.434	8.567	358,108	-0.27(-3.10%)
Sep 23, 2020	9.282	9.477	8.833	8.842	243,063	-0.37(-3.97%)
Sep 22, 2020	9.448	9.630	9.124	9.207	253,654	-0.22(-2.29%)
Sep 21, 2020	10.48	10.48	9.149	9.423	365,157	-1.20(-11.27%)
Sep 18, 2020	10.25	10.94	10.20	10.62	792,312	+0.48(+4.75%)
Sep 17, 2020	10.07	10.40	10.01	10.14	328,249	+0.06(+0.58%)
Sep 16, 2020	9.972	10.27	9.789	10.08	395,482	+0.11(+1.08%)
Sep 15, 2020	9.614	10.15	9.577	9.972	341,517	+0.42(+4.44%)
Sep 14, 2020	9.457	9.606	9.324	9.548	332,401	+0.14(+1.50%)
Sep 11, 2020	9.374	9.498	9.241	9.407	272,808	+0.08(+0.89%)
Sep 10, 2020	9.216	9.565	9.133	9.324	429,680	+0.12(+1.36%)
Sep 09, 2020	9.282	9.326	9.036	9.199	235,123	-0.03(-0.36%)
Sep 08, 2020	9.349	9.349	9.016	9.232	268,116	-0.11(-1.16%)
Sep 04, 2020	9.673	9.689	9.249	9.340	276,539	-0.12(-1.23%)
Sep 03, 2020	9.548	9.822	9.357	9.457	312,910	-0.02(-0.26%)
Sep 02, 2020	9.166	9.515	8.983	9.482	352,886	+0.36(+3.92%)
Sep 01, 2020	8.958	9.182	8.547	9.124	284,291	+0.06(+0.64%)
Aug 31, 2020	9.290	9.320	9.008	9.066	286,438	-0.19(-2.06%)
Aug 28, 2020	9.274	9.299	9.099	9.257	261,015	+0.12(+1.36%)
Aug 27, 2020	10.17	10.38	9.000	9.133	348,076	+0.09(+1.01%)
Aug 26, 2020	9.523	9.573	8.966	9.041	262,107	-0.57(-5.96%)
Aug 25, 2020	9.307	9.747	9.116	9.614	339,919	+0.36(+3.86%)
Aug 24, 2020	8.551	9.290	8.310	9.257	285,970	+0.95(+11.40%)
Aug 21, 2020	8.302	8.318	8.160	8.310	245,010	-0.07(-0.79%)
Aug 20, 2020	8.459	8.584	8.285	8.376	243,124	-0.17(-2.04%)
Aug 19, 2020	8.775	8.775	8.509	8.551	225,698	-0.17(-2.00%)
Aug 18, 2020	8.983	8.983	8.318	8.725	362,581	-0.30(-3.31%)
Aug 17, 2020	9.016	9.041	8.784	9.024	159,917	+0.03(+0.37%)
Aug 14, 2020	8.800	9.058	8.767	8.991	252,832	+0.10(+1.12%)
Aug 13, 2020	8.759	9.049	8.609	8.892	206,690	-0.03(-0.37%)
Aug 12, 2020	8.966	8.975	8.592	8.925	232,460	+0.17(+1.90%)
Aug 11, 2020	8.867	8.975	8.700	8.759	223,230	+0.07(+0.86%)
Aug 10, 2020	8.808	9.099	8.634	8.684	248,740	-0.08(-0.95%)
Aug 07, 2020	8.451	8.808	8.302	8.767	217,934	+0.30(+3.53%)
Aug 06, 2020	8.601	8.655	8.410	8.468	168,551	-0.18(-2.11%)
Aug 05, 2020	8.210	8.667	8.177	8.651	130,774	+0.46(+5.58%)
Aug 04, 2020	7.894	8.335	7.878	8.194	200,790	+0.21(+2.60%)
Aug 03, 2020	8.085	8.085	7.861	7.986	209,687	-0.02(-0.31%)
Jul 31, 2020	8.077	8.110	7.803	8.011	276,419	-0.07(-0.82%)
Jul 30, 2020	8.326	8.401	8.026	8.077	169,625	-0.38(-4.52%)
Jul 29, 2020	8.260	8.717	8.260	8.459	189,092	+0.22(+2.62%)
Jul 28, 2020	8.543	8.592	8.102	8.243	363,745	-0.37(-4.34%)
Jul 27, 2020	8.742	8.858	8.526	8.617	177,431	-0.12(-1.43%)
Jul 24, 2020	8.950	9.008	8.734	8.742	147,295	-0.13(-1.50%)
Jul 23, 2020	8.584	8.983	8.543	8.875	207,165	+0.06(+0.66%)
Jul 22, 2020	9.024	9.058	8.667	8.817	208,187	-0.31(-3.37%)
Jul 21, 2020	8.858	9.523	8.858	9.124	236,908	+0.40(+4.57%)
Jul 20, 2020	9.066	9.066	8.692	8.725	242,911	-0.15(-1.69%)
Jul 17, 2020	9.099	9.216	8.784	8.875	169,076	-0.33(-3.61%)
Jul 16, 2020	9.382	9.482	9.133	9.207	188,150	-0.19(-2.03%)
Jul 15, 2020	9.016	9.531	8.860	9.398	300,105	+0.67(+7.71%)
Jul 14, 2020	9.049	9.049	8.443	8.725	315,444	-0.32(-3.49%)
Jul 13, 2020	8.584	9.332	8.393	9.041	449,256	+0.65(+7.72%)
Jul 10, 2020	8.243	8.401	8.036	8.393	315,288	+0.31(+3.80%)
Jul 09, 2020	8.202	8.326	7.828	8.085	335,220	-0.12(-1.52%)
Jul 08, 2020	8.343	8.434	8.110	8.210	242,200	-0.12(-1.50%)
Jul 07, 2020	8.534	8.543	8.169	8.335	436,600	-0.31(-3.56%)
Jul 06, 2020	8.875	9.141	8.393	8.642	219,904	-0.09(-1.05%)
Jul 02, 2020	8.825	8.941	8.526	8.734	162,818	+0.12(+1.45%)
Jul 01, 2020	9.066	9.274	8.493	8.609	206,493	-0.40(-4.43%)
Jun 30, 2020	8.842	9.066	8.750	9.008	150,494	+0.09(+1.03%)
Jun 29, 2020	8.551	9.199	8.443	8.916	311,299	+0.52(+6.24%)
Jun 26, 2020	8.775	8.929	8.243	8.393	480,032	-0.55(-6.13%)
Jun 25, 2020	9.290	9.290	8.717	8.941	227,647	-0.42(-4.53%)
Jun 24, 2020	9.839	9.864	9.265	9.365	240,521	-0.66(-6.55%)
Jun 23, 2020	10.06	10.15	9.831	10.02	300,379	+0.06(+0.58%)
Jun 22, 2020	9.606	10.05	9.390	9.964	321,654	+0.25(+2.57%)
Jun 19, 2020	9.822	10.11	9.581	9.714	579,793	-0.01(-0.09%)
Jun 18, 2020	9.764	10.13	9.598	9.723	252,938	-0.16(-1.60%)
Jun 17, 2020	10.17	10.30	9.822	9.880	300,521	-0.44(-4.27%)
Jun 16, 2020	11.14	11.14	10.20	10.32	251,633	-0.22(-2.13%)
Jun 15, 2020	10.25	10.65	9.855	10.55	357,369	-0.10(-0.94%)
Jun 12, 2020	10.35	10.73	9.922	10.64	567,399	+0.60(+5.96%)
Jun 11, 2020	10.25	10.65	9.947	10.05	614,517	-0.76(-7.00%)
Jun 10, 2020	11.87	12.10	10.74	10.80	339,084	-1.05(-8.84%)
Jun 09, 2020	10.54	12.52	10.50	11.85	675,639	-0.11(-0.90%)
Jun 08, 2020	10.96	12.05	10.96	11.96	398,803	+1.16(+10.78%)
Jun 05, 2020	10.74	11.11	10.48	10.79	399,044	+0.51(+4.93%)
Jun 04, 2020	9.448	10.52	9.357	10.29	303,276	+0.71(+7.47%)
Jun 03, 2020	9.457	9.905	9.417	9.573	336,518	+0.30(+3.23%)
Jun 02, 2020	9.116	9.432	8.958	9.274	201,990	+0.31(+3.43%)
Jun 01, 2020	8.634	9.324	8.551	8.966	333,944	+0.24(+2.76%)
May 29, 2020	8.817	8.916	8.335	8.725	552,115	-0.27(-3.05%)
May 28, 2020	9.124	9.257	8.659	9.000	316,789	-0.02(-0.18%)
May 27, 2020	9.074	9.162	8.850	9.016	373,556	+0.08(+0.93%)
May 26, 2020	9.182	9.182	8.858	8.933	330,737	+0.04(+0.47%)
May 22, 2020	8.808	8.991	8.659	8.892	232,374	+0.11(+1.23%)
May 21, 2020	8.576	8.975	8.493	8.784	191,849	+0.17(+1.93%)
May 20, 2020	8.526	8.800	8.509	8.617	192,721	+0.13(+1.57%)
May 19, 2020	8.734	8.734	8.194	8.484	308,697	-0.26(-2.95%)
May 18, 2020	8.601	8.916	8.591	8.742	337,613	+0.47(+5.62%)
May 15, 2020	8.252	8.410	8.027	8.277	237,068	-0.05(-0.60%)
May 14, 2020	8.027	8.331	7.828	8.326	407,250	+0.00(+0.00%)
May 13, 2020	8.152	8.335	7.911	8.326	378,837	+0.05(+0.60%)
May 12, 2020	8.700	8.800	8.243	8.277	303,608	-0.34(-3.95%)
May 11, 2020	8.069	8.659	7.811	8.617	370,596	+0.49(+6.03%)
May 08, 2020	7.869	8.152	7.653	8.127	498,083	+0.46(+5.96%)
May 07, 2020	7.977	8.044	7.628	7.670	266,123	-0.13(-1.70%)
May 06, 2020	7.878	8.160	7.562	7.803	142,264	-0.10(-1.26%)
May 05, 2020	8.227	8.468	7.853	7.903	162,704	-0.19(-2.36%)
May 04, 2020	8.019	8.235	7.749	8.094	182,544	-0.12(-1.42%)
May 01, 2020	8.410	8.484	7.782	8.210	373,412	-0.36(-4.17%)
Apr 30, 2020	8.975	9.000	8.543	8.567	233,279	-0.58(-6.36%)
Apr 29, 2020	8.991	9.307	8.692	9.149	444,002	+0.52(+5.97%)
Apr 28, 2020	8.484	8.800	8.076	8.634	610,351	+0.47(+5.80%)
Apr 27, 2020	7.645	8.310	7.554	8.160	260,827	+0.52(+6.86%)
Apr 24, 2020	7.321	7.745	7.213	7.637	383,641	+0.32(+4.31%)
Apr 23, 2020	7.271	7.504	7.163	7.321	358,525	+0.02(+0.23%)
Apr 22, 2020	7.919	7.944	7.304	7.304	242,075	-0.46(-5.89%)
Apr 21, 2020	7.728	7.936	7.612	7.761	391,318	-0.04(-0.53%)
Apr 20, 2020	7.587	7.994	7.529	7.803	548,935	-0.02(-0.21%)
Apr 17, 2020	7.861	8.069	7.662	7.820	389,056	+0.23(+3.07%)
Apr 16, 2020	7.612	7.861	7.338	7.587	445,987	-0.06(-0.76%)
Apr 15, 2020	8.534	8.576	7.396	7.645	998,233	-1.32(-14.74%)
Apr 14, 2020	9.523	9.889	8.784	8.966	474,393	-0.10(-1.10%)
Apr 13, 2020	10.97	10.97	8.950	9.066	389,945	-1.90(-17.35%)
Apr 09, 2020	8.975	11.60	8.975	10.97	836,718	+2.21(+25.24%)
Apr 08, 2020	9.008	9.290	8.734	8.759	236,763	-0.07(-0.85%)
Apr 07, 2020	9.307	9.631	8.696	8.833	276,095	-0.06(-0.65%)
Apr 06, 2020	8.534	9.191	8.534	8.892	199,274	+0.61(+7.43%)
Apr 03, 2020	9.182	9.241	8.189	8.277	358,610	-0.91(-9.86%)
Apr 02, 2020	8.767	9.706	8.592	9.182	238,207	+0.33(+3.76%)
Apr 01, 2020	9.207	9.365	8.792	8.850	237,301	-0.97(-9.90%)
Mar 31, 2020	9.199	10.11	9.199	9.822	467,098	+0.47(+5.07%)
Mar 30, 2020	9.224	9.548	8.443	9.349	394,630	+0.02(+0.18%)
Mar 27, 2020	8.883	9.855	8.725	9.332	407,708	+0.08(+0.90%)
Mar 26, 2020	8.376	9.340	7.944	9.249	597,286	+0.87(+10.42%)
Mar 25, 2020	7.977	9.265	7.778	8.376	682,991	+0.61(+7.81%)
Mar 24, 2020	7.670	7.944	7.570	7.770	409,334	+0.51(+6.98%)
Mar 23, 2020	7.687	7.820	6.748	7.263	353,923	-0.37(-4.79%)
Mar 20, 2020	7.903	8.700	7.512	7.628	723,238	-0.13(-1.71%)
Mar 19, 2020	8.908	9.365	7.520	7.761	713,034	-1.17(-13.12%)
Mar 18, 2020	8.651	9.257	7.944	8.933	268,534	-0.34(-3.67%)
Mar 17, 2020	8.892	9.390	8.031	9.274	445,939	+0.57(+6.59%)
Mar 16, 2020	9.448	10.18	8.634	8.700	354,679	-1.84(-17.43%)
Mar 13, 2020	10.15	10.54	9.432	10.54	364,146	+0.86(+8.84%)
Mar 12, 2020	9.781	10.06	9.307	9.681	360,962	-0.71(-6.80%)
Mar 11, 2020	10.15	10.50	9.897	10.39	308,662	-0.07(-0.64%)
Mar 10, 2020	11.12	11.23	10.29	10.45	358,853	-0.35(-3.23%)
Mar 09, 2020	11.29	11.59	10.80	10.80	358,691	-1.20(-10.03%)
Mar 06, 2020	11.53	12.55	11.47	12.01	317,454	+0.13(+1.12%)
Mar 05, 2020	11.88	12.06	11.63	11.87	242,301	-0.47(-3.77%)
Mar 04, 2020	11.92	12.41	11.74	12.34	250,502	+0.54(+4.58%)
Mar 03, 2020	12.19	12.46	11.64	11.80	353,534	-0.37(-3.07%)
Mar 02, 2020	12.28	12.28	11.71	12.17	207,998	-0.04(-0.34%)
Feb 28, 2020	11.63	12.65	11.63	12.22	317,936	+0.36(+3.01%)
Feb 27, 2020	11.85	12.16	11.68	11.86	696,149	-0.42(-3.38%)
Feb 26, 2020	12.30	12.48	12.12	12.27	304,205	+0.00(+0.00%)
Feb 25, 2020	12.71	12.73	12.07	12.27	252,825	-0.36(-2.83%)
Feb 24, 2020	12.65	12.72	12.22	12.63	316,268	-0.54(-4.10%)
Feb 21, 2020	13.47	13.47	13.09	13.17	121,301	-0.32(-2.34%)
Feb 20, 2020	13.42	13.71	13.32	13.49	113,813	+0.04(+0.31%)
Feb 19, 2020	13.89	13.95	13.42	13.45	166,149	-0.41(-2.94%)
Feb 18, 2020	13.96	14.13	13.71	13.85	164,729	-0.17(-1.19%)
Feb 14, 2020	14.12	14.12	13.69	14.02	261,737	-0.10(-0.71%)
Feb 13, 2020	13.66	14.18	13.47	14.12	369,520	+0.39(+2.84%)
Feb 12, 2020	13.24	13.79	13.20	13.73	294,980	+0.62(+4.76%)
Feb 11, 2020	13.02	13.23	12.57	13.10	307,933	+0.17(+1.28%)
Feb 10, 2020	13.59	13.59	12.90	12.94	261,554	-0.70(-5.12%)
Feb 07, 2020	13.84	13.85	13.29	13.64	303,856	-0.28(-2.03%)
Feb 06, 2020	14.58	14.70	13.89	13.92	242,298	-0.64(-4.40%)
Feb 05, 2020	13.99	14.67	13.99	14.56	227,924	+0.76(+5.48%)
Feb 04, 2020	14.23	14.28	13.63	13.80	240,557	-0.13(-0.95%)
Feb 03, 2020	14.46	14.55	13.86	13.94	366,546	-0.37(-2.61%)
Jan 31, 2020	15.17	15.20	14.26	14.31	199,762	-0.84(-5.54%)
Jan 30, 2020	14.97	15.17	14.74	15.15	179,201	-0.06(-0.38%)
Jan 29, 2020	15.28	15.44	14.97	15.21	126,111	-0.10(-0.65%)
Jan 28, 2020	15.33	15.54	15.19	15.31	150,226	+0.10(+0.66%)
Jan 27, 2020	15.79	15.87	15.16	15.21	300,454	-0.87(-5.43%)
Jan 24, 2020	16.82	16.82	15.98	16.08	132,132	-0.68(-4.07%)
Jan 23, 2020	16.81	16.89	16.48	16.76	163,428	-0.12(-0.69%)
Jan 22, 2020	16.83	17.01	16.67	16.88	111,478	+0.10(+0.59%)
Jan 21, 2020	16.50	16.84	16.13	16.78	239,222	+0.24(+1.46%)
Jan 17, 2020	16.69	16.83	16.33	16.54	297,358	-0.08(-0.50%)
Jan 16, 2020	16.88	17.29	16.54	16.62	255,313	-0.08(-0.50%)
Jan 15, 2020	16.66	16.92	16.41	16.70	183,345	-0.03(-0.20%)
Jan 14, 2020	16.14	16.79	16.14	16.74	334,507	+0.61(+3.81%)
Jan 13, 2020	16.70	16.70	16.05	16.12	571,290	-0.57(-3.39%)
Jan 10, 2020	16.96	17.14	16.67	16.69	198,198	-0.25(-1.47%)
Jan 09, 2020	17.51	17.51	16.94	16.94	150,518	-0.53(-3.04%)
Jan 08, 2020	17.34	17.58	17.20	17.47	134,769	+0.17(+1.01%)
Jan 07, 2020	17.33	17.62	17.12	17.29	267,723	-0.11(-0.62%)
Jan 06, 2020	17.27	17.49	17.09	17.40	191,590	-0.04(-0.24%)
Jan 03, 2020	17.25	17.58	17.25	17.44	255,118	-0.11(-0.62%)
Jan 02, 2020	18.08	18.20	17.41	17.55	304,208	-0.52(-2.85%)
Dec 31, 2019	17.86	18.30	17.86	18.07	177,259	+0.18(+1.02%)
Dec 30, 2019	17.88	18.13	17.77	17.88	178,029	-0.02(-0.09%)
Dec 27, 2019	17.96	18.15	17.75	17.90	139,954	-0.02(-0.14%)
Dec 26, 2019	18.14	18.32	17.68	17.92	134,273	-0.16(-0.87%)
Dec 24, 2019	18.34	18.38	17.96	18.08	86,042	-0.22(-1.23%)
Dec 23, 2019	18.06	18.38	17.80	18.31	197,592	+0.34(+1.90%)
Dec 20, 2019	18.07	18.23	17.94	17.97	887,741	-0.12(-0.64%)
Dec 19, 2019	18.15	18.24	17.95	18.08	308,005	-0.08(-0.46%)
Dec 18, 2019	17.71	18.18	17.71	18.17	146,303	+0.51(+2.87%)
Dec 17, 2019	17.33	17.87	17.23	17.66	188,389	+0.34(+1.97%)
Dec 16, 2019	17.26	17.68	17.25	17.32	392,780	+0.24(+1.41%)
Dec 13, 2019	17.17	17.24	16.77	17.08	221,303	-0.14(-0.82%)
Dec 12, 2019	16.96	17.43	16.83	17.22	219,736	+0.30(+1.77%)
Dec 11, 2019	16.61	16.96	16.54	16.92	214,284	+0.29(+1.75%)
Dec 10, 2019	16.79	16.93	16.52	16.63	226,931	-0.23(-1.38%)
Dec 09, 2019	16.29	17.12	16.27	16.86	475,528	+0.60(+3.68%)
Dec 06, 2019	15.93	16.37	15.84	16.26	421,547	+0.44(+2.78%)
Dec 05, 2019	15.80	15.96	15.42	15.82	394,777	+0.10(+0.63%)
Dec 04, 2019	15.36	15.85	15.36	15.72	359,877	+0.36(+2.36%)
Dec 03, 2019	15.30	15.49	14.84	15.36	573,039	-0.22(-1.42%)
Dec 02, 2019	16.05	16.20	15.50	15.58	609,965	-0.49(-3.07%)
Nov 29, 2019	16.29	16.53	15.91	16.08	353,402	-0.35(-2.10%)
Nov 27, 2019	16.62	16.62	15.88	16.42	968,511	-0.07(-0.40%)
Nov 26, 2019	15.73	16.74	15.62	16.49	1,681,759	-4.23(-20.44%)
Nov 25, 2019	19.97	20.80	19.82	20.72	259,605	+0.84(+4.22%)
Nov 22, 2019	19.38	20.00	19.21	19.88	245,654	+0.63(+3.29%)
Nov 21, 2019	19.78	19.87	19.12	19.25	393,822	-0.47(-2.38%)
Nov 20, 2019	19.89	20.19	19.64	19.72	342,987	-0.28(-1.40%)
Nov 19, 2019	19.74	20.17	19.60	20.00	353,203	+0.15(+0.75%)
Nov 18, 2019	20.23	20.31	19.81	19.85	239,578	-0.37(-1.83%)
Nov 15, 2019	20.04	20.28	19.46	20.22	368,481	+0.35(+1.78%)
Nov 14, 2019	20.26	20.32	19.61	19.87	226,272	-0.44(-2.15%)
Nov 13, 2019	20.52	20.57	20.10	20.30	177,175	-0.47(-2.26%)
Nov 12, 2019	20.94	21.05	20.35	20.77	212,868	-0.07(-0.35%)
Nov 11, 2019	21.29	21.33	20.56	20.85	234,009	-0.58(-2.69%)
Nov 08, 2019	21.70	21.74	21.31	21.42	167,823	-0.28(-1.29%)
Nov 07, 2019	22.47	22.97	21.68	21.70	211,559	-0.64(-2.87%)
Nov 06, 2019	23.40	23.42	22.29	22.34	291,916	-1.18(-5.00%)
Nov 05, 2019	22.79	23.67	22.79	23.52	220,554	+0.85(+3.74%)
Nov 04, 2019	22.09	22.80	22.09	22.67	256,594	+0.77(+3.53%)
Nov 01, 2019	21.47	21.97	21.47	21.90	150,554	+0.48(+2.23%)
Oct 31, 2019	21.63	21.64	20.98	21.42	138,624	-0.17(-0.80%)
Oct 30, 2019	21.64	21.74	21.37	21.59	145,438	+0.01(+0.04%)
Oct 29, 2019	21.35	21.70	21.24	21.59	133,279	+0.22(+1.04%)
Oct 28, 2019	21.29	21.54	21.24	21.36	115,314	+0.34(+1.60%)
Oct 25, 2019	20.36	21.28	20.36	21.03	138,515	+0.44(+2.12%)
Oct 24, 2019	20.99	20.99	20.34	20.59	124,864	-0.21(-1.03%)
Oct 23, 2019	21.45	21.45	20.75	20.80	177,647	-0.69(-3.21%)
Oct 22, 2019	21.19	21.55	21.01	21.49	259,850	+0.35(+1.67%)
Oct 21, 2019	21.27	21.59	21.09	21.14	184,166	+0.15(+0.70%)
Oct 18, 2019	20.87	21.17	20.77	20.99	114,192	-0.12(-0.55%)
Oct 17, 2019	20.92	21.21	20.76	21.11	145,309	+0.30(+1.42%)
Oct 16, 2019	20.29	20.89	20.29	20.81	152,904	+0.46(+2.26%)
Oct 15, 2019	20.26	20.73	20.01	20.35	198,143	+0.10(+0.49%)
Oct 14, 2019	19.88	20.43	19.59	20.25	290,900	+0.37(+1.86%)
Oct 11, 2019	19.49	20.15	19.49	19.88	168,188	+0.73(+3.82%)
Oct 10, 2019	19.23	19.60	19.13	19.15	131,898	+0.02(+0.09%)
Oct 09, 2019	19.21	19.27	18.83	19.13	148,470	-0.08(-0.43%)
Oct 08, 2019	19.10	19.42	18.86	19.22	213,822	-0.18(-0.93%)
Oct 07, 2019	19.23	19.63	19.01	19.40	183,180	+0.02(+0.09%)
Oct 04, 2019	19.64	19.64	19.01	19.38	158,702	-0.22(-1.13%)
Oct 03, 2019	19.20	19.61	18.90	19.60	225,171	+0.35(+1.84%)
Oct 02, 2019	19.94	20.01	19.04	19.25	183,191	-0.92(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices