Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.659	7.659	7.338	7.420	99,780	-0.15(-1.98%)
Sep 29, 2010	7.618	7.672	7.420	7.570	194,282	-0.10(-1.33%)
Sep 28, 2010	7.713	7.809	7.420	7.672	212	-0.03(-0.44%)
Sep 27, 2010	7.932	7.932	7.672	7.706	67,492	-0.22(-2.75%)
Sep 24, 2010	7.645	7.932	7.502	7.925	124,920	+0.42(+5.64%)
Sep 23, 2010	7.502	7.570	7.379	7.502	24,752	-0.06(-0.74%)
Sep 22, 2010	7.693	7.727	7.427	7.558	127,515	-0.16(-2.02%)
Sep 21, 2010	7.891	7.897	7.659	7.713	84,134	-0.21(-2.67%)
Sep 20, 2010	7.509	7.945	7.359	7.925	432,921	+0.46(+6.22%)
Sep 17, 2010	7.461	7.591	7.297	7.461	220,556	-0.05(-0.64%)
Sep 15, 2010	7.440	7.604	7.338	7.509	103,556	+0.06(+0.82%)
Sep 14, 2010	7.631	7.666	7.386	7.447	110,900	-0.20(-2.59%)
Sep 13, 2010	7.495	7.679	7.413	7.645	151,800	+0.28(+3.80%)
Sep 10, 2010	7.222	7.420	7.209	7.365	99,975	+0.14(+1.98%)
Sep 09, 2010	7.270	7.270	7.093	7.222	150,427	+0.10(+1.34%)
Sep 08, 2010	6.936	7.154	6.929	7.127	180,185	+0.24(+3.47%)
Sep 07, 2010	7.140	7.168	6.827	6.888	718	-0.31(-4.36%)
Sep 03, 2010	7.052	7.502	7.038	7.202	116,009	+0.22(+3.13%)
Sep 02, 2010	6.683	7.024	6.479	6.984	357	-0.37(-5.01%)
Sep 01, 2010	7.079	7.481	7.024	7.352	200,292	+0.42(+6.10%)
Aug 31, 2010	6.929	7.202	6.854	6.929	439	-0.27(-3.70%)
Aug 30, 2010	7.256	7.270	7.093	7.195	127,012	-0.07(-0.94%)
Aug 27, 2010	7.263	7.277	6.820	7.263	72,744	+0.36(+5.24%)
Aug 26, 2010	7.038	7.065	6.820	6.902	502	-0.11(-1.56%)
Aug 25, 2010	6.902	7.018	6.840	7.011	498	+0.05(+0.78%)
Aug 24, 2010	6.970	7.161	6.834	6.956	2,023	-0.10(-1.45%)
Aug 23, 2010	7.509	7.543	6.990	7.059	194,494	-0.39(-5.22%)
Aug 20, 2010	7.413	7.481	7.181	7.447	87,447	-0.03(-0.36%)
Aug 19, 2010	7.604	7.822	7.447	7.475	1,739	-0.20(-2.58%)
Aug 18, 2010	7.747	7.850	7.577	7.672	7,747	-0.07(-0.88%)
Aug 17, 2010	7.693	7.952	7.543	7.741	1,200	+0.18(+2.34%)
Aug 16, 2010	7.297	7.625	7.106	7.563	120,642	+0.23(+3.16%)
Aug 13, 2010	7.331	7.434	7.297	7.331	86,926	-0.05(-0.74%)
Aug 12, 2010	7.284	7.468	7.202	7.386	300	-0.10(-1.28%)
Aug 11, 2010	7.372	7.522	7.195	7.481	2,180	-0.10(-1.26%)
Aug 10, 2010	7.727	7.781	7.536	7.577	139,886	-0.31(-3.89%)
Aug 09, 2010	8.007	8.007	7.734	7.884	144,410	-0.03(-0.34%)
Aug 06, 2010	7.911	7.972	7.659	7.911	135,825	-0.04(-0.51%)
Aug 05, 2010	8.000	8.075	7.843	7.952	76,907	-0.12(-1.44%)
Aug 04, 2010	7.850	8.095	7.822	8.068	98,123	+0.26(+3.32%)
Aug 03, 2010	7.897	7.945	7.631	7.809	124,317	-0.12(-1.46%)
Aug 02, 2010	7.877	8.027	7.761	7.925	85,159	+0.18(+2.29%)
Jul 30, 2010	7.747	7.911	7.509	7.747	68,103	-0.09(-1.13%)
Jul 29, 2010	7.938	7.945	7.638	7.836	100,498	-0.04(-0.52%)
Jul 28, 2010	7.877	8.368	7.856	7.877	807	-0.47(-5.64%)
Jul 27, 2010	8.361	8.702	8.334	8.348	259,715	+0.05(+0.66%)
Jul 26, 2010	7.959	8.313	7.911	8.293	168,196	+0.34(+4.29%)
Jul 23, 2010	7.686	8.054	7.556	7.952	127,201	+0.20(+2.55%)
Jul 22, 2010	7.591	7.829	7.509	7.754	232,469	+0.31(+4.12%)
Jul 21, 2010	7.379	7.679	7.236	7.447	279,584	+0.16(+2.25%)
Jul 20, 2010	6.834	7.284	6.772	7.284	100,827	+0.31(+4.40%)
Jul 19, 2010	6.970	7.011	6.677	6.977	107,048	+0.02(+0.29%)
Jul 16, 2010	6.956	7.222	6.888	6.956	266,525	-0.25(-3.50%)
Jul 15, 2010	7.277	7.338	6.977	7.209	175,315	-0.08(-1.12%)
Jul 14, 2010	7.290	7.318	7.127	7.290	146,147	-0.07(-0.93%)
Jul 13, 2010	7.359	7.393	7.202	7.359	1,975	+0.16(+2.18%)
Jul 12, 2010	7.290	7.413	6.984	7.202	125,827	-0.14(-1.95%)
Jul 09, 2010	7.345	7.372	6.997	7.345	128,368	+0.31(+4.36%)
Jul 08, 2010	7.038	7.072	6.711	7.038	599	+0.29(+4.35%)
Jul 07, 2010	6.799	6.806	6.486	6.745	314,093	-0.03(-0.50%)
Jul 06, 2010	6.779	7.277	6.758	6.779	1,010	-0.27(-3.87%)
Jul 02, 2010	7.052	7.420	7.018	7.052	121,323	-0.31(-4.26%)
Jul 01, 2010	7.270	7.413	6.902	7.365	267,890	+0.08(+1.12%)
Jun 30, 2010	7.284	7.406	7.229	7.284	1,585	+0.01(+0.19%)
Jun 29, 2010	7.331	7.359	7.127	7.270	244,985	-0.20(-2.74%)
Jun 25, 2010	7.475	7.618	7.290	7.475	496,632	+0.05(+0.64%)
Jun 24, 2010	7.550	7.666	7.400	7.427	174,375	-0.22(-2.85%)
Jun 23, 2010	7.597	7.768	7.420	7.645	120,620	+0.05(+0.72%)
Jun 22, 2010	7.591	8.191	7.584	7.591	608	-0.50(-6.16%)
Jun 21, 2010	8.450	8.484	7.996	8.088	207,172	-0.24(-2.87%)
Jun 18, 2010	8.327	8.423	8.252	8.327	154,024	-0.08(-0.89%)
Jun 17, 2010	8.498	8.559	8.259	8.402	133,415	-0.02(-0.24%)
Jun 16, 2010	8.348	8.477	8.116	8.423	154,259	-0.01(-0.16%)
Jun 15, 2010	8.436	8.498	8.184	8.436	1,057	+0.19(+2.32%)
Jun 14, 2010	8.122	8.559	8.082	8.245	200,588	+0.27(+3.33%)
Jun 11, 2010	7.925	8.109	7.795	7.979	363,656	-0.04(-0.51%)
Jun 10, 2010	8.020	8.197	7.822	8.020	982	+0.35(+4.63%)
Jun 09, 2010	7.781	8.088	7.638	7.666	260,462	+0.01(+0.09%)
Jun 08, 2010	7.809	8.082	7.618	7.659	459,835	-0.08(-0.97%)
Jun 07, 2010	7.979	8.088	7.706	7.734	228,320	-0.22(-2.74%)
Jun 04, 2010	7.952	8.163	7.904	7.952	198,642	-0.39(-4.66%)
Jun 03, 2010	8.382	8.518	8.116	8.341	193,801	+0.10(+1.16%)
Jun 02, 2010	8.245	8.348	8.068	8.245	306,182	+0.08(+1.00%)
Jun 01, 2010	8.163	8.620	8.116	8.163	857	-0.21(-2.52%)
May 28, 2010	8.375	8.593	8.259	8.375	279,034	-0.29(-3.31%)
May 27, 2010	8.225	8.982	8.007	8.661	535,936	+1.10(+14.62%)
May 26, 2010	7.556	7.843	7.447	7.556	860	-0.11(-1.42%)
May 25, 2010	7.393	7.713	7.263	7.666	148,630	+0.08(+0.99%)
May 24, 2010	7.843	8.095	7.577	7.591	169,872	-0.29(-3.64%)
May 21, 2010	7.591	8.047	7.461	7.877	331,290	+0.18(+2.30%)
May 20, 2010	7.863	8.020	7.654	7.700	391,272	-0.85(-9.97%)
May 19, 2010	8.498	8.648	8.204	8.552	168,008	-0.01(-0.16%)
May 18, 2010	9.473	9.527	8.470	8.566	220,493	-0.75(-8.05%)
May 17, 2010	8.791	9.357	8.518	9.316	307,766	+0.61(+7.05%)
May 14, 2010	8.702	8.764	8.470	8.702	198,878	-0.12(-1.39%)
May 13, 2010	8.961	9.030	8.586	8.825	172,431	-0.14(-1.52%)
May 12, 2010	8.709	9.002	8.402	8.961	143,492	+0.25(+2.90%)
May 11, 2010	8.388	8.764	8.368	8.709	306,131	+0.53(+6.42%)
May 10, 2010	7.836	8.232	7.809	8.184	274,135	+0.66(+8.79%)
May 07, 2010	8.061	8.061	7.447	7.522	514,123	-0.38(-4.75%)
May 06, 2010	8.177	8.443	7.597	7.897	272,944	-0.36(-4.38%)
May 05, 2010	8.157	8.436	8.157	8.259	191,735	-0.14(-1.62%)
May 04, 2010	8.729	8.729	8.266	8.395	212,455	-0.48(-5.45%)
May 03, 2010	8.525	8.900	8.388	8.879	283,157	+0.42(+4.92%)
Apr 30, 2010	9.227	9.384	8.457	8.463	302,885	-0.81(-8.75%)
Apr 29, 2010	8.832	9.275	8.723	9.275	171,334	+0.46(+5.26%)
Apr 28, 2010	8.743	8.859	8.675	8.811	115,128	+0.14(+1.65%)
Apr 27, 2010	8.764	9.016	8.661	8.668	191,246	-0.11(-1.24%)
Apr 26, 2010	8.954	9.070	8.757	8.777	165,690	-0.21(-2.35%)
Apr 23, 2010	8.811	9.016	8.777	8.989	212,836	+0.16(+1.85%)
Apr 22, 2010	8.709	8.879	8.498	8.825	349,768	-0.01(-0.08%)
Apr 21, 2010	8.886	8.927	8.682	8.832	169,425	-0.06(-0.69%)
Apr 20, 2010	8.852	9.036	8.729	8.893	191,367	+0.03(+0.38%)
Apr 19, 2010	8.845	9.070	8.641	8.859	357,400	-0.11(-1.22%)
Apr 16, 2010	9.077	9.180	8.907	8.968	334,170	-0.18(-2.01%)
Apr 15, 2010	9.316	9.336	9.125	9.152	195,458	-0.14(-1.47%)
Apr 14, 2010	9.152	9.309	9.139	9.289	210,038	+0.15(+1.64%)
Apr 13, 2010	9.255	9.330	9.111	9.139	203,780	-0.08(-0.89%)
Apr 12, 2010	9.193	9.323	9.159	9.220	225,690	+0.04(+0.45%)
Apr 09, 2010	9.145	9.268	9.012	9.180	123,459	+0.06(+0.67%)
Apr 08, 2010	9.043	9.132	8.968	9.118	190,534	-0.01(-0.07%)
Apr 07, 2010	8.866	9.145	8.784	9.125	370,776	+0.18(+1.98%)
Apr 06, 2010	8.825	9.036	8.709	8.948	475,581	+0.18(+2.10%)
Apr 05, 2010	7.570	8.886	7.543	8.764	716,224	+1.18(+15.56%)
Apr 01, 2010	8.068	7.584	7.584	7.584	565,992	-0.11(-1.42%)
Mar 31, 2010	7.781	7.959	7.672	7.693	246,049	-0.15(-1.91%)
Mar 30, 2010	7.741	7.850	7.672	7.843	200,612	+0.09(+1.14%)
Mar 29, 2010	7.945	7.945	7.734	7.754	119,758	-0.19(-2.40%)
Mar 26, 2010	8.061	8.105	7.754	7.945	311,241	-0.06(-0.77%)
Mar 25, 2010	8.068	8.286	7.972	8.007	181,770	-0.03(-0.42%)
Mar 24, 2010	7.972	8.157	7.863	8.041	204,788	+0.00(+0.00%)
Mar 23, 2010	7.788	8.075	7.734	8.041	214,263	+0.23(+2.97%)
Mar 22, 2010	7.563	7.829	7.447	7.809	272,566	+0.19(+2.51%)
Mar 19, 2010	7.809	7.829	7.516	7.618	282,433	-0.15(-1.93%)
Mar 18, 2010	7.611	7.972	7.536	7.768	389,927	+0.19(+2.52%)
Mar 17, 2010	7.727	8.000	7.516	7.577	434,691	-0.21(-2.71%)
Mar 16, 2010	8.804	8.866	7.638	7.788	1,143,428	-1.83(-19.01%)
Mar 15, 2010	9.555	9.643	9.541	9.616	138,156	+0.05(+0.50%)
Mar 12, 2010	9.425	9.609	9.207	9.568	174,840	+0.14(+1.52%)
Mar 11, 2010	9.500	9.514	9.316	9.425	233,554	-0.20(-2.06%)
Mar 10, 2010	9.548	9.977	9.425	9.623	215,544	+0.03(+0.28%)
Mar 09, 2010	9.234	9.623	9.234	9.596	215,430	+0.29(+3.15%)
Mar 08, 2010	9.302	9.377	9.125	9.302	260,913	+0.03(+0.29%)
Mar 05, 2010	9.159	9.411	9.098	9.275	179,846	+0.11(+1.19%)
Mar 04, 2010	8.968	9.302	8.927	9.166	140,863	+0.25(+2.83%)
Mar 03, 2010	8.914	9.023	8.804	8.914	112,811	-0.01(-0.08%)
Mar 02, 2010	9.036	9.036	8.886	8.920	98,613	-0.07(-0.76%)
Mar 01, 2010	8.764	9.036	8.764	8.989	259,564	+0.26(+2.97%)
Feb 26, 2010	8.961	9.002	8.675	8.729	220,046	-0.20(-2.22%)
Feb 25, 2010	8.736	8.941	8.682	8.927	186,378	+0.04(+0.46%)
Feb 24, 2010	8.968	9.105	8.873	8.886	137,781	-0.08(-0.84%)
Feb 23, 2010	8.764	8.968	8.525	8.961	151,008	+0.20(+2.26%)
Feb 22, 2010	8.934	8.934	8.484	8.764	179,789	-0.05(-0.54%)
Feb 19, 2010	8.579	8.811	8.470	8.811	162,520	+0.20(+2.38%)
Feb 18, 2010	8.348	8.627	8.313	8.607	120,984	+0.27(+3.27%)
Feb 17, 2010	8.375	8.375	8.000	8.334	181,475	+0.03(+0.41%)
Feb 16, 2010	8.075	8.300	8.054	8.300	153,492	+0.33(+4.20%)
Feb 12, 2010	7.720	7.966	7.966	7.966	133,873	+0.16(+2.10%)
Feb 11, 2010	7.502	7.925	7.447	7.802	186,506	+0.27(+3.62%)
Feb 10, 2010	7.379	7.611	7.379	7.529	113,227	+0.14(+1.84%)
Feb 09, 2010	7.215	7.434	7.195	7.393	112,871	+0.27(+3.73%)
Feb 08, 2010	6.997	7.243	6.943	7.127	187,356	+0.10(+1.46%)
Feb 05, 2010	7.024	7.045	6.827	7.024	241,282	-0.05(-0.77%)
Feb 04, 2010	7.256	7.372	6.956	7.079	253,247	-0.20(-2.81%)
Feb 03, 2010	7.434	7.522	7.236	7.284	304,644	-0.25(-3.26%)
Feb 02, 2010	7.386	7.584	7.188	7.529	294,402	+0.03(+0.45%)
Feb 01, 2010	7.468	7.536	7.304	7.495	236,030	+0.04(+0.55%)
Jan 29, 2010	7.550	7.597	7.454	7.454	274,460	-0.06(-0.82%)
Jan 28, 2010	7.768	7.768	7.400	7.516	202,537	-0.22(-2.82%)
Jan 27, 2010	7.536	7.768	7.502	7.734	105,578	+0.14(+1.80%)
Jan 26, 2010	7.652	7.747	7.556	7.597	126,129	-0.05(-0.62%)
Jan 25, 2010	7.856	7.856	7.625	7.645	225,891	-0.16(-2.01%)
Jan 22, 2010	7.809	8.047	7.686	7.802	334,110	+0.01(+0.09%)
Jan 21, 2010	8.034	8.075	7.746	7.795	234,367	-0.18(-2.31%)
Jan 20, 2010	7.945	8.068	7.877	7.979	166,218	-0.08(-0.93%)
Jan 19, 2010	8.020	8.075	7.870	8.054	188,845	+0.07(+0.85%)
Jan 15, 2010	8.000	7.986	7.986	7.986	222,584	+0.01(+0.09%)
Jan 14, 2010	7.959	8.082	7.897	7.979	223,272	+0.02(+0.26%)
Jan 13, 2010	7.795	8.013	7.700	7.959	219,611	+0.20(+2.55%)
Jan 12, 2010	7.284	7.775	7.284	7.761	574,016	+0.41(+5.57%)
Jan 11, 2010	6.949	7.427	6.943	7.352	370,710	+0.45(+6.52%)
Jan 08, 2010	6.874	6.922	6.854	6.902	227,624	-0.01(-0.10%)
Jan 07, 2010	6.772	6.943	6.704	6.909	163,840	+0.16(+2.43%)
Jan 06, 2010	6.874	6.874	6.636	6.745	198,049	-0.12(-1.79%)
Jan 05, 2010	6.909	6.912	6.762	6.868	186,195	-0.02(-0.30%)
Jan 04, 2010	6.765	6.888	6.656	6.888	153,101	+0.26(+3.91%)
Dec 31, 2009	6.752	6.629	6.629	6.629	200,883	-0.13(-1.92%)
Dec 30, 2009	6.663	6.758	6.520	6.758	112,724	+0.09(+1.33%)
Dec 29, 2009	6.458	6.683	6.458	6.670	92,101	+0.21(+3.27%)
Dec 28, 2009	6.424	6.465	6.349	6.458	92,837	+0.08(+1.28%)
Dec 24, 2009	6.377	6.418	6.315	6.377	34,532	+0.01(+0.21%)
Dec 23, 2009	6.397	6.404	6.233	6.363	143,490	+0.03(+0.43%)
Dec 22, 2009	6.445	6.520	6.261	6.336	168,058	-0.12(-1.90%)
Dec 21, 2009	6.254	6.608	6.247	6.458	243,658	+0.17(+2.71%)
Dec 18, 2009	6.622	6.683	6.220	6.288	742,104	-0.22(-3.35%)
Dec 17, 2009	6.738	6.779	6.486	6.506	215,509	-0.27(-3.93%)
Dec 16, 2009	6.861	6.888	6.704	6.772	173,478	+0.00(+0.00%)
Dec 15, 2009	6.608	6.909	6.520	6.772	400,974	+0.19(+2.90%)
Dec 14, 2009	6.321	6.581	6.308	6.581	362,069	+0.26(+4.10%)
Dec 11, 2009	6.377	6.411	6.227	6.322	382,484	-0.05(-0.86%)
Dec 10, 2009	6.390	6.479	6.302	6.377	385,144	-0.07(-1.06%)
Dec 09, 2009	6.206	6.479	5.906	6.445	3,118,393	-0.95(-12.90%)
Dec 08, 2009	7.365	7.468	7.195	7.400	190,675	-0.05(-0.64%)
Dec 07, 2009	7.209	7.468	7.195	7.447	195,814	+0.22(+3.02%)
Dec 04, 2009	7.222	7.393	7.038	7.229	134,141	+0.15(+2.12%)
Dec 03, 2009	7.168	7.236	7.052	7.079	217,166	-0.03(-0.38%)
Dec 02, 2009	7.120	7.263	7.065	7.106	124,235	-0.01(-0.19%)
Dec 01, 2009	7.113	7.181	6.963	7.120	249,970	+0.10(+1.46%)
Nov 30, 2009	6.956	7.038	6.936	7.018	206,406	+0.08(+1.08%)
Nov 27, 2009	6.990	7.065	6.943	6.943	117,650	-0.25(-3.42%)
Nov 25, 2009	7.284	7.284	7.168	7.188	99,990	+0.03(+0.48%)
Nov 24, 2009	7.168	7.222	7.004	7.154	104,051	-0.04(-0.57%)
Nov 23, 2009	7.250	7.485	7.127	7.195	189,098	+0.04(+0.57%)
Nov 20, 2009	7.120	7.195	7.004	7.154	175,139	-0.01(-0.10%)
Nov 19, 2009	7.290	7.427	7.127	7.161	136,036	-0.24(-3.23%)
Nov 18, 2009	7.400	7.481	7.236	7.400	147,641	+0.03(+0.46%)
Nov 17, 2009	7.440	7.513	7.365	7.365	63,533	-0.12(-1.64%)
Nov 16, 2009	7.195	7.563	7.195	7.488	134,967	+0.34(+4.77%)
Nov 13, 2009	7.059	7.209	6.970	7.147	109,604	+0.02(+0.29%)
Nov 12, 2009	7.406	7.488	7.065	7.127	224,419	-0.31(-4.13%)
Nov 11, 2009	7.591	7.679	7.250	7.434	112,277	-0.08(-1.00%)
Nov 10, 2009	7.550	7.625	7.502	7.509	112,497	-0.11(-1.43%)
Nov 09, 2009	7.631	7.652	7.502	7.618	134,747	+0.09(+1.18%)
Nov 06, 2009	7.577	7.659	7.475	7.529	138,396	-0.08(-0.99%)
Nov 05, 2009	7.297	7.795	7.290	7.604	296,368	+0.36(+4.99%)
Nov 04, 2009	7.338	7.597	7.099	7.243	351,173	+0.03(+0.47%)
Nov 03, 2009	7.093	7.290	7.045	7.209	378,627	+0.07(+0.96%)
Nov 02, 2009	7.270	7.379	6.909	7.140	434,541	-0.01(-0.10%)
Oct 30, 2009	7.468	7.550	6.943	7.147	234,498	-0.38(-4.99%)
Oct 29, 2009	7.570	7.761	7.365	7.522	293,156	+0.07(+0.91%)
Oct 28, 2009	7.795	7.979	7.331	7.454	271,163	-0.33(-4.29%)
Oct 27, 2009	8.600	8.695	7.754	7.788	509,066	-0.76(-8.93%)
Oct 26, 2009	8.914	9.139	8.532	8.552	173,843	-0.35(-3.91%)
Oct 23, 2009	9.030	9.125	8.866	8.900	174,513	-0.46(-4.88%)
Oct 22, 2009	9.241	9.493	9.220	9.357	154,366	+0.14(+1.55%)
Oct 21, 2009	9.343	9.773	9.152	9.214	128,478	-0.19(-2.03%)
Oct 20, 2009	9.323	9.493	9.323	9.405	84,017	-0.41(-4.17%)
Oct 19, 2009	9.834	9.923	9.432	9.814	156,123	+0.07(+0.70%)
Oct 16, 2009	9.814	10.11	9.432	9.746	142,592	-0.21(-2.12%)
Oct 15, 2009	10.14	10.14	9.909	9.957	171,664	-0.29(-2.80%)
Oct 14, 2009	10.27	10.27	9.875	10.24	195,478	+0.14(+1.42%)
Oct 13, 2009	10.07	10.15	9.889	10.10	137,393	+0.03(+0.27%)
Oct 12, 2009	10.07	10.19	10.00	10.07	154,677	+0.01(+0.07%)
Oct 09, 2009	9.984	10.15	9.930	10.07	140,523	+0.14(+1.37%)
Oct 08, 2009	9.336	9.970	9.336	9.930	511,735	+0.64(+6.90%)
Oct 07, 2009	9.077	9.302	9.077	9.289	181,878	+0.21(+2.33%)
Oct 06, 2009	8.968	9.173	8.852	9.077	97,328	+0.20(+2.23%)
Oct 05, 2009	8.804	8.975	8.723	8.879	85,425	+0.20(+2.36%)
Oct 02, 2009	8.832	8.920	8.661	8.675	105,715	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices