Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	35.93	35.71	35.71	35.71	1,300	-0.64(-1.76%)
Sep 18, 2015	36.50	36.35	36.35	36.35	1,200	-0.90(-2.42%)
Aug 28, 2015	37.10	37.25	37.25	37.25	300	-2.53(-6.37%)
Jul 17, 2015	39.78	39.78	39.78	39.78	100	-0.64(-1.58%)
Jul 15, 2015	40.42	40.42	40.42	40.42	400	+2.34(+6.14%)
Jun 30, 2015	38.77	38.08	38.08	38.08	2,200	-2.23(-5.53%)
Jun 12, 2015	40.31	40.31	40.31	40.31	500	-0.60(-1.47%)
May 19, 2015	40.91	40.91	40.91	40.91	200	-5.79(-12.40%)
May 06, 2015	47.65	46.70	46.70	46.70	500	+6.47(+16.07%)
Mar 26, 2015	40.35	40.23	40.23	40.23	500	+0.12(+0.29%)
Feb 12, 2015	40.12	40.12	40.12	40.12	200	+0.71(+1.81%)
Feb 11, 2015	39.33	39.41	39.33	39.41	391	+0.71(+1.82%)
Jan 14, 2015	39.50	39.61	38.69	38.70	4,200	-1.38(-3.44%)
Jan 13, 2015	40.29	40.29	40.05	40.08	426	-1.20(-2.91%)
Dec 23, 2014	41.28	41.28	41.28	41.28	4	+0.26(+0.63%)
Dec 17, 2014	41.02	41.02	41.02	41.02	90	-1.23(-2.91%)
Dec 16, 2014	42.22	42.25	42.22	42.25	506	-3.81(-8.27%)
Dec 04, 2014	45.18	46.06	46.06	46.06	500	+0.96(+2.13%)
Dec 02, 2014	45.11	45.11	45.10	45.10	1	-0.90(-1.96%)
Nov 26, 2014	46.00	46.00	46.00	46.00	600	+0.49(+1.08%)
Nov 21, 2014	46.29	46.29	45.51	45.51	4	+0.04(+0.09%)
Nov 12, 2014	45.49	45.47	45.47	45.47	600	+0.96(+2.15%)
Nov 04, 2014	44.51	44.51	44.51	44.51	200	-0.96(-2.11%)
Oct 31, 2014	45.47	45.47	45.47	45.47	28	+0.01(+0.02%)
Oct 24, 2014	45.46	45.46	45.46	45.46	46	-0.86(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices